Hagerty Inc. (HGTY)
NYSE: HGTY
· Real-Time Price · USD
9.75
0.05 (0.52%)
At close: May 09, 2025, 3:59 PM
9.76
0.10%
After-hours: May 09, 2025, 04:05 PM EDT
Hagerty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.67 | 9.82 | 9.60 | 9.76 | n/a | n/a | 38,039 |
| May 8, 2025 | 9.85 | 9.98 | 9.65 | 9.70 | n/a | -0.61% | 49,215 |
| May 7, 2025 | 9.49 | 9.86 | 9.29 | 9.75 | 9.75 | 0.52% | 119,800 |
| May 6, 2025 | 9.15 | 9.15 | 8.87 | 8.88 | 8.88 | -8.92% | 36,702 |
| May 5, 2025 | 8.94 | 9.10 | 8.89 | 8.92 | 8.92 | 0.45% | 27,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.