Howard Hughes Corporation (HHC)
NYSE: HHC
· Real-Time Price · USD
78.76
0.12 (0.15%)
At close: Aug 11, 2023, 10:00 PM
HHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2023 | 79.75 | 80.12 | 78.09 | 78.12 | 78.12 | -2.50% | 133,364 |
| Sep 1, 2023 | 79.02 | 80.47 | 78.72 | 80.12 | 80.12 | 1.87% | 190,036 |
| Aug 31, 2023 | 78.86 | 79.73 | 78.55 | 78.65 | 78.65 | 0.05% | 206,948 |
| Aug 30, 2023 | 77.95 | 79.00 | 77.95 | 78.61 | 78.61 | 0.32% | 97,329 |
| Aug 29, 2023 | 77.51 | 79.06 | 77.01 | 78.36 | 78.36 | 0.85% | 113,438 |
| Aug 28, 2023 | 77.09 | 78.14 | 76.80 | 77.70 | 77.70 | 1.67% | 154,655 |
| Aug 25, 2023 | 76.23 | 78.02 | 76.04 | 76.42 | 76.42 | -0.55% | 114,777 |
| Aug 24, 2023 | 77.62 | 78.17 | 76.28 | 76.84 | 76.84 | -0.39% | 81,534 |
| Aug 23, 2023 | 75.84 | 77.50 | 75.72 | 77.14 | 77.14 | 2.59% | 106,790 |
| Aug 22, 2023 | 75.96 | 76.04 | 74.75 | 75.19 | 75.19 | -0.56% | 165,105 |
| Aug 21, 2023 | 76.58 | 77.25 | 74.73 | 75.61 | 75.61 | -0.17% | 121,500 |
| Aug 18, 2023 | 74.57 | 76.59 | 74.57 | 75.74 | 75.74 | 0.26% | 113,171 |
| Aug 17, 2023 | 75.10 | 76.16 | 74.31 | 75.54 | 75.54 | 0.79% | 229,525 |
| Aug 16, 2023 | 75.00 | 76.32 | 74.78 | 74.95 | 74.95 | -1.28% | 214,205 |
| Aug 15, 2023 | 78.40 | 78.70 | 75.48 | 75.92 | 75.92 | -2.88% | 137,086 |
| Aug 14, 2023 | 79.48 | 80.33 | 78.03 | 78.17 | 78.17 | -0.75% | 121,207 |
| Aug 11, 2023 | 77.92 | 79.02 | 77.38 | 78.76 | 78.76 | 0.15% | 113,923 |
| Aug 10, 2023 | 79.58 | 80.79 | 77.83 | 78.64 | 78.64 | 0.19% | 204,118 |
| Aug 9, 2023 | 82.75 | 83.30 | 78.25 | 78.49 | 78.49 | -7.41% | 309,251 |
| Aug 8, 2023 | 83.95 | 85.08 | 83.16 | 84.77 | 84.77 | -0.25% | 172,896 |