Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 5, 2023 | 79.75 | 79.75 | 80.12 | 80.12 | 78.09 | 78.09 | 78.12 | 78.12 | n/a | 133,364 |
| Sep 1, 2023 | 79.02 | 79.02 | 80.47 | 80.47 | 78.72 | 78.72 | 80.12 | 80.12 | 2.56% | 190,036 |
| Aug 31, 2023 | 78.86 | 78.86 | 79.73 | 79.73 | 78.55 | 78.55 | 78.65 | 78.65 | -1.83% | 206,948 |
| Aug 30, 2023 | 77.95 | 77.95 | 79.00 | 79.00 | 77.95 | 77.95 | 78.61 | 78.61 | -0.05% | 97,329 |
| Aug 29, 2023 | 77.51 | 77.51 | 79.06 | 79.06 | 77.01 | 77.01 | 78.36 | 78.36 | -0.32% | 113,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.