AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hamburger Hafen und Logis... (HHFA.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.62

0.02 (0.11%)

At close: Jan 14, 2025, 5:29 PM

HHFA.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.60	17.78	17.60	17.62	0.02	0.11%	1,731
Jan 13, 2025	17.60	17.72	17.60	17.60	0.00	0.00%	2,123
Jan 10, 2025	17.56	17.62	17.56	17.60	0.04	0.23%	6,217
Jan 9, 2025	17.56	17.68	17.56	17.56	0.00	0.00%	1,121
Jan 8, 2025	17.56	17.60	17.56	17.56	0.00	0.00%	1,983
Jan 7, 2025	17.58	17.58	17.56	17.56	0.00	0.00%	486
Jan 6, 2025	17.60	17.66	17.56	17.56	-0.04	-0.23%	5,181
Jan 3, 2025	17.60	17.68	17.60	17.60	0.00	0.00%	2,005
Jan 2, 2025	17.68	17.70	17.60	17.60	-0.08	-0.45%	4,972
Dec 30, 2024	17.68	17.98	17.68	17.68	0.00	0.00%	632
Dec 27, 2024	17.68	17.88	17.68	17.68	0.00	0.00%	2,920
Dec 23, 2024	17.62	17.96	17.62	17.68	0.06	0.34%	3,829
Dec 20, 2024	17.62	17.98	17.62	17.62	0.00	0.00%	4,781
Dec 19, 2024	17.62	17.70	17.62	17.62	0.00	0.00%	2,867
Dec 18, 2024	17.70	17.70	17.62	17.62	0.00	0.00%	2,361
Dec 17, 2024	17.62	17.70	17.60	17.62	-0.08	-0.45%	4,101
Dec 16, 2024	17.62	17.80	17.56	17.70	0.08	0.45%	4,129
Dec 13, 2024	17.62	17.80	17.56	17.62	0.00	0.00%	5,327
Dec 12, 2024	17.58	17.62	17.50	17.62	-0.06	-0.34%	1,031
Dec 11, 2024	17.72	17.98	17.50	17.68	0.16	0.91%	717
Dec 10, 2024	17.52	18.04	17.50	17.52	0.02	0.11%	3,107
Dec 9, 2024	17.84	17.90	17.50	17.50	-0.50	-2.78%	2,145
Dec 6, 2024	17.24	18.10	17.22	18.00	0.28	1.58%	2,557
Dec 5, 2024	18.08	18.08	17.56	17.72	-0.12	-0.67%	2,461
Dec 4, 2024	18.18	18.18	17.64	17.84	-0.06	-0.34%	1,968
Dec 3, 2024	18.16	18.16	17.70	17.90	-0.16	-0.89%	2,171
Dec 2, 2024	17.78	18.20	17.78	18.06	0.18	1.01%	3,602
Nov 29, 2024	18.00	18.18	17.50	17.88	-0.32	-1.76%	11,245
Nov 28, 2024	18.12	18.24	17.74	18.20	0.04	0.22%	6,311
Nov 27, 2024	18.34	18.34	18.12	18.16	-0.50	-2.68%	3,345
Nov 26, 2024	17.90	18.70	17.90	18.66	0.64	3.55%	13,682
Nov 25, 2024	16.82	18.02	16.82	18.02	1.02	6.00%	51,246
Nov 22, 2024	16.76	17.10	16.74	17.00	0.20	1.19%	6,141
Nov 21, 2024	16.78	16.88	16.74	16.80	0.04	0.24%	10,386
Nov 20, 2024	16.98	17.04	16.76	16.76	-0.18	-1.06%	220,122
Nov 19, 2024	16.94	17.10	16.84	16.94	-0.16	-0.94%	18,083
Nov 18, 2024	16.98	17.12	16.90	17.10	0.08	0.47%	5,349
Nov 15, 2024	16.96	17.16	16.82	17.02	0.10	0.59%	8,257
Nov 14, 2024	16.52	16.98	16.46	16.92	0.20	1.20%	3,604
Nov 13, 2024	16.74	16.80	16.70	16.72	-0.10	-0.59%	6,195
Nov 12, 2024	16.78	16.82	16.66	16.82	0.12	0.72%	17,261
Nov 11, 2024	16.72	16.84	16.70	16.70	-0.06	-0.36%	24,024
Nov 8, 2024	16.72	16.86	16.72	16.76	0.06	0.36%	4,868
Nov 7, 2024	16.70	16.80	16.68	16.70	0.02	0.12%	33,988
Nov 6, 2024	16.72	16.78	16.64	16.68	0.00	0.00%	17,004
Nov 5, 2024	16.72	16.78	16.68	16.68	-0.12	-0.71%	22,926
Nov 4, 2024	16.74	16.80	16.72	16.80	-0.08	-0.47%	393
Nov 1, 2024	16.90	16.90	16.72	16.88	0.14	0.84%	4,042
Oct 31, 2024	16.82	16.90	16.74	16.74	-0.14	-0.83%	4,689
Oct 30, 2024	16.88	16.88	16.72	16.88	-0.02	-0.12%	16,507