Hamburger Hafen und Logis... (HHFA.DE)
XETRA: HHFA.DE
· Real-Time Price · USD
18.45
0.20 (1.10%)
At close: Apr 17, 2025, 3:46 PM
Hamburger Hafen und Logistik Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.05 | 18.45 | 18.05 | 18.45 | n/a | n/a | 2,062 |
| Apr 16, 2025 | 18.40 | 18.40 | 18.10 | 18.25 | n/a | -1.08% | 912 |
| Apr 15, 2025 | 18.45 | 18.50 | 18.20 | 18.45 | n/a | 1.10% | 9,253 |
| Apr 14, 2025 | 18.50 | 18.50 | 18.10 | 18.40 | n/a | -0.27% | 4,337 |
| Apr 11, 2025 | 18.60 | 18.60 | 18.30 | 18.35 | n/a | -0.27% | 961 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.