undefined
11.12
0.01 (0.09%)
At close: Oct 02, 2024, 8:00 PM

HHGC Stock Price History

Date Open High Low Close Change % Change Volume
Oct 2, 2024 11.12 11.12 11.12 11.12 0.00 0.00% undefined
Oct 1, 2024 11.12 11.12 11.12 11.12 0.00 0.00% undefined
Sep 30, 2024 11.12 11.12 11.12 11.12 0.00 0.00% undefined
Sep 27, 2024 11.12 11.43 11.12 11.12 0.00 0.00% undefined
Sep 26, 2024 11.12 11.12 11.12 11.12 -0.47 -4.06% undefined
Sep 25, 2024 11.59 11.59 11.59 11.59 -0.15 -1.28% undefined
Sep 24, 2024 11.74 11.74 11.74 11.74 0.00 0.00% undefined
Sep 23, 2024 11.74 11.74 11.74 11.74 0.08 0.69% undefined
Sep 20, 2024 11.66 11.66 11.66 11.66 0.00 0.00% undefined
Sep 19, 2024 11.65 11.66 11.62 11.66 0.16 1.39% undefined
Sep 18, 2024 11.50 11.50 11.50 11.50 -0.16 -1.37% undefined
Sep 17, 2024 11.42 11.66 11.26 11.66 0.01 0.09% undefined
Sep 16, 2024 11.65 11.65 11.65 11.65 0.00 0.00% undefined
Sep 13, 2024 11.65 11.65 11.65 11.65 0.00 0.00% undefined
Sep 12, 2024 11.65 11.65 11.65 11.65 0.00 0.00% undefined
Sep 11, 2024 11.65 11.65 11.65 11.65 0.00 0.00% undefined
Sep 10, 2024 11.49 11.65 11.49 11.65 -0.01 -0.09% undefined
Sep 9, 2024 11.66 11.66 11.66 11.66 0.00 0.00% undefined
Sep 6, 2024 11.66 11.66 11.66 11.66 0.00 0.00% undefined
Sep 5, 2024 11.66 11.66 11.66 11.66 0.00 0.00% undefined
Sep 4, 2024 11.65 11.66 11.65 11.66 0.16 1.39% undefined
Sep 3, 2024 11.50 11.50 11.50 11.50 0.00 0.00% undefined
Aug 30, 2024 11.50 11.50 11.50 11.50 0.00 0.00% undefined
Aug 29, 2024 11.50 11.50 11.50 11.50 0.14 1.23% undefined
Aug 28, 2024 11.36 11.36 11.36 11.36 -0.30 -2.57% undefined
Aug 27, 2024 11.66 11.66 11.66 11.66 0.01 0.09% undefined
Aug 26, 2024 11.65 11.65 11.65 11.65 -0.09 -0.77% undefined
Aug 23, 2024 11.74 11.74 11.74 11.74 0.00 0.00% undefined
Aug 22, 2024 11.74 11.74 11.74 11.74 0.00 0.00% undefined
Aug 21, 2024 11.74 11.74 11.74 11.74 0.00 0.00% undefined
Aug 20, 2024 11.74 11.74 11.74 11.74 0.00 0.00% undefined
Aug 19, 2024 11.74 11.74 11.74 11.74 0.00 0.00% undefined
Aug 16, 2024 11.65 11.74 11.65 11.74 0.09 0.77% undefined
Aug 15, 2024 11.65 11.65 11.65 11.65 0.00 0.00% undefined
Aug 14, 2024 11.65 11.65 11.65 11.65 0.00 0.00% undefined
Aug 13, 2024 11.65 11.65 11.65 11.65 0.00 0.00% undefined
Aug 12, 2024 11.65 11.65 11.65 11.65 0.00 0.00% undefined
Aug 9, 2024 11.65 11.65 11.65 11.65 0.00 0.00% undefined
Aug 8, 2024 11.65 11.65 11.65 11.65 0.00 0.00% undefined
Aug 7, 2024 11.65 11.65 11.65 11.65 0.14 1.22% undefined
Aug 6, 2024 11.51 11.51 11.51 11.51 0.00 0.00% undefined
Aug 5, 2024 11.65 11.65 11.35 11.51 -0.17 -1.46% undefined
Aug 2, 2024 11.65 11.68 11.65 11.68 0.04 0.34% undefined
Aug 1, 2024 11.64 11.64 11.64 11.64 0.00 0.00% undefined
Jul 31, 2024 11.64 11.64 11.64 11.64 0.00 0.00% undefined
Jul 30, 2024 11.64 11.64 11.64 11.64 0.00 0.00% undefined
Jul 29, 2024 11.64 11.65 11.60 11.64 0.14 1.22% undefined
Jul 26, 2024 11.50 11.50 11.50 11.50 0.00 0.00% undefined
Jul 25, 2024 11.50 11.50 11.50 11.50 0.00 0.00% undefined
Jul 24, 2024 11.50 11.50 11.50 11.50 0.00 0.00% undefined