HHG Capital Corporation (HHGCU)
NASDAQ: HHGCU
· Real-Time Price · USD
11.50
-0.01 (-0.09%)
At close: Sep 17, 2024, 10:00 PM
HHGCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 14, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 2, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 1, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Sep 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Sep 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Sep 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Sep 25, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Sep 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Sep 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Sep 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Sep 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Sep 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |