undefined

AI Score

0

Unlock

0.01
0.00 (61.29%)
At close: Oct 01, 2024, 8:00 PM

HHGCW Stock Price History

Date Open High Low Close Change % Change Volume
Oct 1, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Sep 27, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Sep 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Sep 24, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Sep 20, 2024 0.01 0.01 0.01 0.01 0.01 n/a undefined
Sep 19, 2024 0.02 0.02 0.00 0.00 -0.01 -100.00% undefined
Sep 18, 2024 0.03 0.03 0.00 0.01 0.01 n/a undefined
Sep 17, 2024 0.01 0.01 0.00 0.00 -0.01 -100.00% undefined
Sep 16, 2024 0.01 0.01 0.00 0.01 0.00 0.00% undefined
Sep 13, 2024 0.01 0.01 0.01 0.01 0.01 n/a undefined
Sep 12, 2024 0.02 0.02 0.00 0.00 -0.02 -100.00% undefined
Sep 11, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Sep 9, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Sep 6, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined
Sep 5, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% undefined
Aug 30, 2024 0.03 0.03 0.02 0.02 0.00 0.00% undefined
Aug 28, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Aug 27, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Aug 26, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Aug 22, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined
Aug 20, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% undefined
Aug 19, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Aug 16, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Aug 15, 2024 0.02 0.03 0.02 0.02 0.01 100.00% undefined
Aug 14, 2024 0.01 0.01 0.01 0.01 0.00 0.00% undefined
Aug 13, 2024 0.01 0.02 0.01 0.01 0.00 0.00% undefined
Aug 9, 2024 0.01 0.02 0.01 0.01 -0.01 -50.00% undefined
Aug 7, 2024 0.02 0.02 0.01 0.02 0.00 0.00% undefined
Aug 6, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Aug 2, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Aug 1, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jul 26, 2024 0.01 0.02 0.01 0.02 0.00 0.00% undefined
Jul 24, 2024 0.01 0.02 0.01 0.02 0.00 0.00% undefined
Jul 18, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jul 17, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined
Jul 16, 2024 0.02 0.02 0.01 0.01 -0.01 -50.00% undefined
Jul 15, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jul 12, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jul 11, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jul 10, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jul 9, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jul 8, 2024 0.02 0.03 0.02 0.02 0.00 0.00% undefined
Jul 3, 2024 0.02 0.02 0.02 0.02 0.01 100.00% undefined
Jul 2, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% undefined
Jun 28, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jun 27, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jun 25, 2024 0.02 0.02 0.02 0.02 0.00 0.00% undefined
Jun 24, 2024 0.02 0.02 0.02 0.02 -0.01 -33.33% undefined
Jun 21, 2024 0.03 0.03 0.03 0.03 0.00 0.00% undefined
Jun 17, 2024 0.03 0.03 0.03 0.03 0.01 50.00% undefined