HH&L Acquisition Co. (HHLA)
NYSE: HHLA
· Real-Time Price · USD
10.75
-0.03 (-0.23%)
At close: Feb 09, 2024, 5:31 PM
HHLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 3,398 |
| Feb 8, 2024 | 10.76 | 10.79 | 10.76 | 10.78 | 10.78 | 0.19% | 203,487 |
| Feb 7, 2024 | 10.77 | 10.77 | 10.75 | 10.76 | 10.76 | -0.19% | 1,074,230 |
| Feb 6, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% | 2,223 |
| Feb 5, 2024 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.09% | 5,300 |
| Feb 2, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% | 3,000 |
| Feb 1, 2024 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | 0.00% | 8,027 |
| Jan 31, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 100 |
| Jan 30, 2024 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | 0.09% | 157,543 |
| Jan 29, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% | 131 |
| Jan 26, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 200 |
| Jan 25, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Jan 24, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 7,334 |
| Jan 23, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 5,427 |
| Jan 22, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 6,620 |
| Jan 19, 2024 | 10.78 | 10.82 | 10.78 | 10.78 | 10.78 | 0.00% | 22,950 |
| Jan 18, 2024 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.28% | 768 |
| Jan 17, 2024 | 10.78 | 10.90 | 10.75 | 10.75 | 10.75 | -0.09% | 1,134 |
| Jan 16, 2024 | 10.75 | 10.78 | 10.75 | 10.76 | 10.76 | 0.09% | 89,359 |
| Jan 12, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 96,649 |