Harte Hanks Inc. (HHS)
NASDAQ: HHS
· Real-Time Price · USD
4.72
0.20 (4.42%)
At close: May 19, 2025, 3:58 PM
Harte Hanks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 4.52 | 4.72 | 4.46 | 4.72 | 4.72 | n/a | 2,946 |
| May 16, 2025 | 4.47 | 4.80 | 4.41 | 4.52 | 4.52 | -4.24% | 6,418 |
| May 15, 2025 | 4.48 | 4.92 | 4.40 | 4.60 | 4.60 | 1.77% | 4,200 |
| May 14, 2025 | 4.60 | 4.78 | 4.60 | 4.60 | 4.60 | 0.00% | 1,807 |
| May 13, 2025 | 4.60 | 4.67 | 4.44 | 4.60 | 4.60 | 0.00% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.