Harte Hanks Inc. (HHS)
NASDAQ: HHS
· Real-Time Price · USD
4.00
0.05 (1.27%)
At close: Jul 03, 2025, 9:48 AM
Harte Hanks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 3.86 | 4.35 | 3.86 | 3.95 | 3.95 | n/a | 10,501 |
| Jul 1, 2025 | 4.14 | 4.14 | 3.90 | 3.90 | 3.90 | -1.27% | 3,341 |
| Jun 30, 2025 | 3.93 | 4.48 | 3.92 | 3.98 | 3.98 | 2.05% | 26,700 |
| Jun 27, 2025 | 3.90 | 4.14 | 3.90 | 3.96 | 3.96 | -0.50% | 13,100 |
| Jun 26, 2025 | 3.80 | 4.10 | 3.63 | 3.81 | 3.81 | -3.79% | 19,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.