Hillenbrand Inc. (HI)
NYSE: HI
· Real-Time Price · USD
20.10
0.07 (0.35%)
At close: Jun 25, 2025, 3:59 PM
19.80
-1.49%
After-hours: Jun 25, 2025, 06:15 PM EDT
Hillenbrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 19.93 | 20.34 | 19.72 | 20.12 | 20.12 | n/a | 418,030 |
| Jun 24, 2025 | 19.56 | 20.21 | 19.36 | 20.03 | 20.03 | -0.45% | 567,900 |
| Jun 23, 2025 | 18.80 | 19.40 | 18.72 | 19.24 | 19.24 | -3.94% | 618,215 |
| Jun 20, 2025 | 19.50 | 19.56 | 18.94 | 18.96 | 18.96 | -1.46% | 687,908 |
| Jun 18, 2025 | 19.58 | 19.99 | 19.32 | 19.32 | 19.32 | 1.90% | 358,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.