Hillenbrand Inc. (HI)
NYSE: HI
· Real-Time Price · USD
19.91
-0.56 (-2.74%)
At close: May 06, 2025, 3:47 PM
Hillenbrand Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 20.93 | n/a | 21.34 | n/a | 20.46 | n/a | 20.47 | n/a | n/a | 712,564 |
| May 2, 2025 | 21.47 | n/a | 22.00 | n/a | 21.07 | n/a | 21.31 | n/a | 4.10% | 891,200 |
| May 1, 2025 | 20.32 | n/a | 21.17 | n/a | 20.28 | n/a | 20.85 | n/a | -2.16% | 2,429,000 |
| Apr 30, 2025 | 22.03 | 22.03 | 22.23 | 22.23 | 19.88 | 19.88 | 20.23 | 20.23 | -2.97% | 1,819,112 |
| Apr 29, 2025 | 22.38 | 22.38 | 22.84 | 22.84 | 22.28 | 22.28 | 22.63 | 22.63 | 11.86% | 459,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.