AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hillenbrand Inc. (HI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.98

0.15 (0.43%)

At close: Feb 18, 2025, 3:59 PM

34.98

0.00%

After-hours: Feb 18, 2025, 04:42 PM EST

HI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	34.78	35.22	34.67	34.98	0.15	0.43%	323,510
Feb 14, 2025	34.97	35.48	34.64	34.83	0.22	0.64%	466,072
Feb 13, 2025	33.66	34.94	33.38	34.61	1.13	3.38%	684,700
Feb 12, 2025	33.58	34.05	33.26	33.48	-0.81	-2.36%	695,810
Feb 11, 2025	34.24	34.30	32.91	34.29	0.96	2.88%	727,122
Feb 10, 2025	31.60	33.43	31.17	33.33	2.03	6.49%	766,293
Feb 7, 2025	31.53	31.84	30.98	31.30	-0.17	-0.54%	961,748
Feb 6, 2025	30.64	32.15	29.05	31.47	-2.48	-7.30%	1,463,119
Feb 5, 2025	33.75	34.07	33.03	33.95	0.17	0.50%	478,531
Feb 4, 2025	32.77	33.88	32.73	33.78	1.00	3.05%	429,032
Feb 3, 2025	33.08	33.20	32.16	32.78	-1.21	-3.56%	322,820
Jan 31, 2025	34.06	34.78	33.86	33.99	-0.17	-0.50%	385,200
Jan 30, 2025	34.32	34.57	33.99	34.16	0.41	1.21%	337,232
Jan 29, 2025	33.91	34.22	33.50	33.75	-0.37	-1.08%	285,327
Jan 28, 2025	34.27	34.82	34.03	34.12	-0.24	-0.70%	312,218
Jan 27, 2025	34.92	35.35	34.13	34.36	-0.67	-1.91%	311,000
Jan 24, 2025	35.09	35.38	34.85	35.03	-0.30	-0.85%	239,403
Jan 23, 2025	34.96	35.59	34.61	35.33	0.16	0.45%	372,104
Jan 22, 2025	35.03	35.33	34.53	35.17	0.06	0.17%	463,200
Jan 21, 2025	34.34	35.25	34.16	35.11	1.16	3.42%	362,800
Jan 17, 2025	33.99	34.30	33.45	33.95	0.46	1.37%	423,837
Jan 16, 2025	33.30	33.67	32.94	33.49	0.28	0.84%	367,700
Jan 15, 2025	33.52	33.59	32.79	33.21	0.64	1.96%	411,022
Jan 14, 2025	32.03	32.62	31.56	32.57	0.91	2.87%	407,527
Jan 13, 2025	30.49	31.66	30.48	31.66	0.89	2.89%	359,400
Jan 10, 2025	30.45	30.89	30.25	30.77	-0.31	-1.00%	364,500
Jan 8, 2025	30.71	31.26	30.47	31.08	-0.10	-0.32%	397,359
Jan 7, 2025	31.20	31.35	30.71	31.18	0.05	0.16%	365,819
Jan 6, 2025	31.04	31.79	30.96	31.13	0.28	0.91%	377,524
Jan 3, 2025	30.66	30.97	30.12	30.85	0.40	1.31%	298,400
Jan 2, 2025	31.16	31.38	30.21	30.45	-0.33	-1.07%	301,517
Dec 31, 2024	30.97	31.35	30.67	30.78	0.01	0.03%	271,849
Dec 30, 2024	30.41	30.88	30.19	30.77	0.14	0.46%	339,428
Dec 27, 2024	30.70	31.10	30.32	30.63	-0.39	-1.26%	310,210
Dec 26, 2024	30.56	31.07	30.36	31.02	0.28	0.91%	210,736
Dec 24, 2024	30.06	30.74	29.81	30.74	0.69	2.30%	170,122
Dec 23, 2024	29.52	30.11	29.46	30.05	0.23	0.77%	406,900
Dec 20, 2024	28.77	30.08	28.29	29.82	0.75	2.58%	1,813,505
Dec 19, 2024	29.90	30.34	28.91	29.07	-0.56	-1.89%	537,100
Dec 18, 2024	31.01	31.53	29.24	29.63	-1.18	-3.83%	391,226
Dec 17, 2024	31.27	31.51	30.51	30.81	-0.69	-2.19%	478,200
Dec 16, 2024	31.70	31.76	31.10	31.50	-0.64	-1.99%	484,213
Dec 13, 2024	32.76	32.92	31.82	32.14	-0.85	-2.58%	390,300
Dec 12, 2024	33.17	33.38	32.66	32.99	-0.37	-1.11%	291,758
Dec 11, 2024	33.69	33.69	33.02	33.36	0.03	0.09%	754,900
Dec 10, 2024	33.32	33.62	32.63	33.33	-0.29	-0.86%	353,732
Dec 9, 2024	33.63	34.43	33.58	33.62	0.44	1.33%	405,000
Dec 6, 2024	33.25	33.39	32.80	33.18	0.23	0.70%	369,627
Dec 5, 2024	34.41	34.57	32.66	32.95	-1.71	-4.93%	413,218
Dec 4, 2024	34.08	34.76	33.78	34.66	0.58	1.70%	376,873