Hillenbrand Inc. (HI)
NYSE: HI
· Real-Time Price · USD
19.92
-0.08 (-0.40%)
At close: Jun 05, 2025, 3:59 PM
20.17
1.26%
After-hours: Jun 05, 2025, 08:00 PM EDT
Hillenbrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 19.72 | 20.11 | 19.67 | 20.00 | 20.00 | n/a | 414,795 |
| Jun 3, 2025 | 18.66 | 19.81 | 18.46 | 19.66 | 19.66 | -1.70% | 442,513 |
| Jun 2, 2025 | 19.49 | 19.59 | 18.47 | 18.62 | 18.62 | -5.29% | 506,649 |
| May 30, 2025 | 19.46 | 19.84 | 19.27 | 19.54 | 19.54 | 4.94% | 750,543 |
| May 29, 2025 | 19.58 | 19.77 | 19.31 | 19.77 | 19.77 | 1.18% | 480,250 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.