Hibbett Inc. (HIBB)
NASDAQ: HIBB
· Real-Time Price · USD
87.49
0.01 (0.01%)
At close: Jul 24, 2024, 10:00 PM
HIBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.00% | 0 |
| Jul 24, 2024 | 87.48 | 87.49 | 87.49 | 87.49 | 87.49 | 0.01% | 1,055,180 |
| Jul 23, 2024 | 87.49 | 87.53 | 87.46 | 87.48 | 87.48 | 0.01% | 637,304 |
| Jul 22, 2024 | 87.45 | 87.48 | 87.43 | 87.47 | 87.47 | 0.03% | 1,619,287 |
| Jul 19, 2024 | 87.46 | 87.47 | 87.42 | 87.44 | 87.44 | 0.00% | 796,192 |
| Jul 18, 2024 | 87.40 | 87.51 | 87.40 | 87.44 | 87.44 | 0.06% | 852,023 |
| Jul 17, 2024 | 87.37 | 87.41 | 87.37 | 87.39 | 87.39 | 0.00% | 873,406 |
| Jul 16, 2024 | 87.39 | 87.42 | 87.33 | 87.39 | 87.39 | 0.05% | 413,907 |
| Jul 15, 2024 | 87.35 | 87.40 | 87.31 | 87.35 | 87.35 | 0.01% | 481,259 |
| Jul 12, 2024 | 87.39 | 87.40 | 87.27 | 87.34 | 87.34 | 0.07% | 402,141 |
| Jul 11, 2024 | 87.37 | 87.41 | 87.28 | 87.28 | 87.28 | -0.05% | 585,018 |
| Jul 10, 2024 | 87.28 | 87.34 | 87.25 | 87.32 | 87.32 | 0.08% | 268,185 |
| Jul 9, 2024 | 87.26 | 87.32 | 87.22 | 87.25 | 87.25 | 0.02% | 576,175 |
| Jul 8, 2024 | 87.25 | 87.29 | 87.20 | 87.23 | 87.23 | 0.05% | 319,039 |
| Jul 5, 2024 | 87.15 | 87.29 | 87.15 | 87.19 | 87.19 | 0.05% | 219,170 |
| Jul 3, 2024 | 87.22 | 87.23 | 87.08 | 87.15 | 87.15 | -0.03% | 320,326 |
| Jul 2, 2024 | 87.12 | 87.21 | 87.10 | 87.18 | 87.18 | 0.10% | 288,870 |
| Jul 1, 2024 | 87.20 | 87.21 | 87.09 | 87.09 | 87.09 | -0.14% | 452,959 |
| Jun 28, 2024 | 87.17 | 87.23 | 87.11 | 87.21 | 87.21 | 0.00% | 280,068 |
| Jun 27, 2024 | 87.11 | 87.25 | 87.09 | 87.21 | 87.21 | 0.11% | 362,515 |