AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (HIBB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

87.49

0.00 (0.00%)

At close: Jul 25, 2024, 8:00 PM

HIBB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jul 24, 2024	87.49	87.50	87.48	87.49	0.01	0.01%	undefined
Jul 23, 2024	87.49	87.53	87.46	87.48	0.01	0.01%	undefined
Jul 22, 2024	87.45	87.48	87.43	87.47	0.03	0.03%	undefined
Jul 19, 2024	87.46	87.47	87.42	87.44	0.00	0.00%	undefined
Jul 18, 2024	87.40	87.51	87.40	87.44	0.05	0.06%	undefined
Jul 17, 2024	87.37	87.41	87.37	87.39	0.00	0.00%	undefined
Jul 16, 2024	87.39	87.42	87.33	87.39	0.04	0.05%	undefined
Jul 15, 2024	87.35	87.40	87.31	87.35	0.01	0.01%	undefined
Jul 12, 2024	87.39	87.40	87.27	87.34	0.06	0.07%	undefined
Jul 11, 2024	87.37	87.41	87.28	87.28	-0.04	-0.05%	undefined
Jul 10, 2024	87.28	87.34	87.25	87.32	0.07	0.08%	undefined
Jul 9, 2024	87.26	87.32	87.22	87.25	0.02	0.02%	undefined
Jul 8, 2024	87.25	87.29	87.20	87.23	0.04	0.05%	undefined
Jul 5, 2024	87.15	87.29	87.15	87.19	0.04	0.05%	undefined
Jul 3, 2024	87.22	87.23	87.08	87.15	-0.03	-0.03%	undefined
Jul 2, 2024	87.12	87.21	87.10	87.18	0.09	0.10%	undefined
Jul 1, 2024	87.20	87.21	87.09	87.09	-0.12	-0.14%	undefined
Jun 28, 2024	87.17	87.23	87.11	87.21	0.00	0.00%	undefined
Jun 27, 2024	87.11	87.25	87.09	87.21	0.10	0.11%	undefined
Jun 26, 2024	87.08	87.16	87.06	87.11	0.05	0.06%	undefined
Jun 25, 2024	87.10	87.25	87.05	87.06	0.00	0.00%	undefined
Jun 24, 2024	87.08	87.20	87.03	87.06	0.18	0.21%	undefined
Jun 21, 2024	87.15	87.23	86.88	86.88	-0.17	-0.20%	undefined
Jun 20, 2024	87.11	87.17	87.05	87.05	-0.11	-0.13%	undefined
Jun 18, 2024	87.09	87.20	87.07	87.16	0.04	0.05%	undefined
Jun 17, 2024	87.11	87.22	87.03	87.12	0.05	0.06%	undefined
Jun 14, 2024	87.01	87.11	87.00	87.07	0.02	0.02%	undefined
Jun 13, 2024	87.26	87.39	87.03	87.05	-0.10	-0.11%	undefined
Jun 12, 2024	87.10	87.23	87.02	87.15	0.07	0.08%	undefined
Jun 11, 2024	87.05	87.17	86.97	87.08	-0.08	-0.09%	undefined
Jun 10, 2024	86.83	87.36	86.83	87.16	1.11	1.29%	undefined
Jun 7, 2024	86.10	86.33	86.03	86.05	0.02	0.02%	undefined
Jun 6, 2024	86.18	86.27	86.03	86.03	-0.12	-0.14%	undefined
Jun 5, 2024	86.26	86.56	85.61	86.15	-0.12	-0.14%	undefined
Jun 4, 2024	86.58	86.58	86.21	86.27	-0.10	-0.12%	undefined
Jun 3, 2024	86.72	86.77	86.37	86.37	-0.21	-0.24%	undefined
May 31, 2024	86.85	86.89	86.44	86.58	0.03	0.03%	undefined
May 30, 2024	86.70	87.09	86.50	86.55	0.07	0.08%	undefined
May 29, 2024	86.44	86.93	86.41	86.48	0.10	0.12%	undefined
May 28, 2024	86.49	86.58	86.34	86.38	0.12	0.14%	undefined
May 24, 2024	86.50	86.67	86.16	86.26	-0.04	-0.05%	undefined
May 23, 2024	86.36	86.47	86.26	86.30	0.05	0.06%	undefined
May 22, 2024	86.38	86.48	86.24	86.25	-0.09	-0.10%	undefined
May 21, 2024	86.40	86.55	86.34	86.34	0.00	0.00%	undefined
May 20, 2024	86.41	86.60	86.34	86.34	0.00	0.00%	undefined
May 17, 2024	86.50	86.60	86.29	86.34	0.13	0.15%	undefined
May 16, 2024	86.99	86.99	86.08	86.21	-0.79	-0.91%	undefined
May 15, 2024	87.04	87.05	86.84	87.00	0.03	0.03%	undefined
May 14, 2024	86.84	87.13	86.72	86.97	0.12	0.14%	undefined
May 13, 2024	86.85	87.06	86.63	86.85	-0.02	-0.02%	undefined