(HIDV)
AMEX: HIDV
· Real-Time Price · USD
76.50
-0.26 (-0.34%)
At close: Aug 19, 2025, 3:16 PM
HIDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 76.93 | 76.93 | 76.72 | 76.76 | 76.72 | -0.14% | 1,600 |
| Aug 15, 2025 | 77.04 | 77.04 | 76.87 | 76.87 | 76.87 | -0.48% | 3,909 |
| Aug 14, 2025 | 77.04 | 77.24 | 76.92 | 77.24 | 77.24 | 0.00% | 2,300 |
| Aug 13, 2025 | 76.89 | 77.24 | 76.89 | 77.24 | 77.24 | 0.86% | 96,946 |
| Aug 12, 2025 | 76.44 | 76.58 | 76.44 | 76.58 | 76.58 | 1.30% | 446 |
| Aug 11, 2025 | 75.91 | 76.05 | 75.60 | 75.60 | 75.60 | -0.34% | 2,011 |
| Aug 8, 2025 | 75.82 | 75.93 | 75.72 | 75.86 | 75.86 | 0.81% | 2,447 |
| Aug 7, 2025 | 75.80 | 75.80 | 75.15 | 75.25 | 75.25 | 0.03% | 1,600 |
| Aug 6, 2025 | 75.11 | 75.32 | 75.11 | 75.23 | 75.23 | 0.31% | 1,600 |
| Aug 5, 2025 | 75.33 | 75.33 | 74.98 | 75.00 | 75.00 | -0.13% | 1,200 |
| Aug 4, 2025 | 74.84 | 75.10 | 74.84 | 75.10 | 75.10 | 1.42% | 3,201 |
| Aug 1, 2025 | 73.86 | 74.05 | 73.86 | 74.05 | 74.05 | -1.29% | 1,400 |
| Jul 31, 2025 | 75.58 | 75.74 | 75.02 | 75.02 | 75.02 | -0.20% | 138,146 |
| Jul 30, 2025 | 75.57 | 75.73 | 74.98 | 75.17 | 75.17 | -0.52% | 2,408 |
| Jul 29, 2025 | 75.85 | 75.85 | 75.51 | 75.56 | 75.56 | -0.26% | 81,200 |
| Jul 28, 2025 | 75.89 | 75.94 | 75.76 | 75.76 | 75.76 | -0.30% | 1,549 |
| Jul 25, 2025 | 75.66 | 76.04 | 75.66 | 75.99 | 75.99 | 0.20% | 1,500 |
| Jul 24, 2025 | 75.87 | 76.07 | 75.84 | 75.84 | 75.84 | -0.38% | 5,046 |
| Jul 23, 2025 | 75.72 | 76.13 | 75.72 | 76.13 | 76.13 | 0.74% | 2,529 |
| Jul 22, 2025 | 75.25 | 75.58 | 75.25 | 75.57 | 75.57 | 0.63% | 1,200 |