Hartford Financial Servic... (HIG-PG)
NYSE: HIG-PG
· Real-Time Price · USD
25.04
0.01 (0.04%)
At close: Dec 26, 2024, 3:59 PM
HIG-PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.00 | 25.09 | 24.95 | 25.00 | n/a | -0.12% | 30,878 |
| Dec 24, 2024 | 25.00 | 25.13 | 24.91 | 25.03 | n/a | -0.08% | 42,915 |
| Dec 23, 2024 | 25.16 | 25.17 | 25.05 | 25.05 | n/a | -0.48% | 35,301 |
| Dec 20, 2024 | 25.08 | 25.17 | 25.01 | 25.17 | n/a | 0.68% | 15,556 |
| Dec 19, 2024 | 24.99 | 25.06 | 24.86 | 25.00 | n/a | -0.16% | 42,798 |
| Dec 18, 2024 | 25.01 | 25.17 | 25.01 | 25.04 | n/a | -0.36% | 28,635 |
| Dec 17, 2024 | 25.00 | 25.14 | 24.87 | 25.13 | n/a | 0.52% | 22,088 |
| Dec 16, 2024 | 24.96 | 25.05 | 24.85 | 25.00 | n/a | 0.44% | 34,221 |
| Dec 13, 2024 | 24.84 | 25.02 | 24.84 | 24.89 | n/a | 0.20% | 19,972 |
| Dec 12, 2024 | 24.95 | 25.08 | 24.80 | 24.84 | n/a | -0.56% | 17,213 |
| Dec 11, 2024 | 24.98 | 25.18 | 24.95 | 24.98 | n/a | 0.12% | 10,873 |
| Dec 10, 2024 | 24.96 | 25.07 | 24.91 | 24.95 | n/a | -0.28% | 12,336 |
| Dec 9, 2024 | 25.20 | 25.20 | 24.95 | 25.02 | n/a | -0.32% | 35,829 |
| Dec 6, 2024 | 25.12 | 25.26 | 25.10 | 25.10 | n/a | 0.00% | 10,671 |
| Dec 5, 2024 | 25.24 | 25.28 | 25.10 | 25.10 | n/a | -0.32% | 13,400 |
| Dec 4, 2024 | 25.16 | 25.24 | 25.16 | 25.18 | n/a | -0.16% | 6,731 |
| Dec 3, 2024 | 25.20 | 25.29 | 25.18 | 25.22 | n/a | -0.04% | 12,762 |
| Dec 2, 2024 | 25.33 | 25.33 | 25.17 | 25.23 | n/a | -0.71% | 20,590 |
| Nov 29, 2024 | 25.10 | 25.45 | 25.10 | 25.41 | n/a | 1.40% | 40,181 |
| Nov 27, 2024 | 25.07 | 25.15 | 25.00 | 25.06 | n/a | -0.08% | 16,157 |