AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hartford Financial Servic... (HIG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

112.49

0.51 (0.46%)

At close: Feb 18, 2025, 3:59 PM

112.82

0.29%

After-hours: Feb 18, 2025, 07:00 PM EST

HIG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	112.31	113.07	111.70	112.82	0.84	0.75%	1,462,552
Feb 14, 2025	112.20	112.75	111.86	111.98	-0.30	-0.27%	1,848,544
Feb 13, 2025	111.48	112.48	110.94	112.28	1.08	0.97%	1,224,500
Feb 12, 2025	110.84	111.84	110.04	111.20	-0.24	-0.22%	1,758,500
Feb 11, 2025	112.22	112.43	110.83	111.44	-0.52	-0.46%	1,080,817
Feb 10, 2025	113.34	113.65	111.89	111.96	-1.56	-1.37%	1,573,500
Feb 7, 2025	113.41	113.84	112.90	113.52	0.04	0.04%	1,219,500
Feb 6, 2025	114.42	114.42	112.55	113.48	-0.13	-0.11%	1,280,636
Feb 5, 2025	112.76	113.65	112.14	113.61	1.64	1.46%	1,851,800
Feb 4, 2025	112.16	113.28	111.53	111.97	-0.33	-0.29%	2,190,400
Feb 3, 2025	110.45	112.64	109.30	112.30	0.75	0.67%	3,053,594
Jan 31, 2025	105.98	111.63	105.98	111.55	-2.71	-2.37%	4,019,229
Jan 30, 2025	114.30	114.65	113.25	114.26	0.76	0.67%	1,546,274
Jan 29, 2025	112.79	114.89	112.79	113.50	0.08	0.07%	1,299,845
Jan 28, 2025	114.42	114.85	112.85	113.42	-1.00	-0.87%	1,607,300
Jan 27, 2025	112.29	114.46	112.29	114.42	2.93	2.63%	1,328,977
Jan 24, 2025	111.02	111.66	110.55	111.49	0.60	0.54%	1,404,800
Jan 23, 2025	111.10	111.72	110.21	110.89	-0.67	-0.60%	1,667,338
Jan 22, 2025	113.25	113.70	111.46	111.56	-0.43	-0.38%	1,810,749
Jan 21, 2025	112.28	113.26	111.55	111.99	0.06	0.05%	2,079,145
Jan 17, 2025	112.62	113.41	111.87	111.93	-0.54	-0.48%	1,211,300
Jan 16, 2025	111.21	112.87	111.21	112.47	1.24	1.11%	1,268,407
Jan 15, 2025	111.21	111.69	110.55	111.23	1.84	1.68%	1,161,200
Jan 14, 2025	107.53	109.46	107.07	109.39	1.91	1.78%	1,786,800
Jan 13, 2025	105.66	107.63	105.55	107.48	1.17	1.10%	1,740,000
Jan 10, 2025	107.21	108.32	104.93	106.31	-3.11	-2.84%	2,819,018
Jan 8, 2025	108.87	109.52	107.86	109.42	0.40	0.37%	1,229,202
Jan 7, 2025	108.66	110.50	108.66	109.02	0.37	0.34%	1,158,412
Jan 6, 2025	110.03	110.80	108.35	108.65	-0.85	-0.78%	1,642,253
Jan 3, 2025	110.00	110.19	108.58	109.50	0.46	0.42%	941,719
Jan 2, 2025	110.00	110.28	108.64	109.04	-0.36	-0.33%	1,332,200
Dec 31, 2024	109.31	110.00	108.88	109.40	0.13	0.12%	661,200
Dec 30, 2024	109.02	109.75	108.24	109.27	-0.84	-0.76%	847,509
Dec 27, 2024	110.07	111.41	109.78	110.11	-0.87	-0.78%	856,215
Dec 26, 2024	110.35	111.08	110.00	110.98	0.41	0.37%	574,200
Dec 24, 2024	109.71	110.59	109.26	110.57	0.85	0.77%	397,800
Dec 23, 2024	108.83	109.90	108.63	109.72	0.25	0.23%	1,095,600
Dec 20, 2024	106.65	109.78	106.11	109.47	2.41	2.25%	5,819,000
Dec 19, 2024	107.60	108.77	106.85	107.06	0.00	0.00%	1,620,328
Dec 18, 2024	108.57	109.67	106.98	107.06	-1.99	-1.82%	1,889,018
Dec 17, 2024	109.85	110.06	108.51	109.05	-1.68	-1.52%	2,117,033
Dec 16, 2024	112.00	112.77	110.69	110.73	-1.35	-1.20%	1,455,100
Dec 13, 2024	111.99	112.37	111.21	112.08	1.16	1.05%	1,615,700
Dec 12, 2024	113.77	114.57	110.68	110.92	-2.11	-1.87%	3,065,400
Dec 11, 2024	113.29	113.55	111.60	113.03	0.05	0.04%	1,875,154
Dec 10, 2024	115.56	115.56	111.34	112.98	-3.23	-2.78%	2,817,925
Dec 9, 2024	119.38	119.74	115.61	116.21	-3.33	-2.79%	2,023,557
Dec 6, 2024	120.82	121.59	119.09	119.54	-1.68	-1.39%	982,217
Dec 5, 2024	121.07	122.17	120.76	121.22	0.62	0.51%	1,087,903
Dec 4, 2024	120.46	120.99	119.78	120.60	-0.24	-0.20%	1,498,600