Hartford Financial Servic... (HIG)
118.74
-0.50 (-0.42%)
At close: Apr 25, 2025, 3:59 PM
118.95
0.18%
After-hours: Apr 25, 2025, 06:15 PM EDT
Hartford Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 119.06 | 119.06 | 120.34 | 120.34 | 116.66 | 116.66 | 118.76 | 118.76 | n/a | 1,813,077 |
| Apr 24, 2025 | 118.19 | 118.19 | 119.77 | 119.77 | 117.43 | 117.43 | 119.24 | 119.24 | 0.40% | 1,699,429 |
| Apr 23, 2025 | 118.78 | 118.78 | 120.21 | 120.21 | 118.38 | 118.38 | 119.05 | 119.05 | -0.16% | 1,595,600 |
| Apr 22, 2025 | 116.16 | 116.16 | 119.18 | 119.18 | 115.68 | 115.68 | 118.74 | 118.74 | -0.26% | 1,059,897 |
| Apr 21, 2025 | 117.02 | 117.02 | 117.98 | 117.98 | 113.27 | 113.27 | 114.22 | 114.22 | -3.81% | 1,336,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.