Hartford Financial Servic... (HIG)
NYSE: HIG
· Real-Time Price · USD
128.86
-0.19 (-0.15%)
At close: May 23, 2025, 3:59 PM
127.21
-1.28%
After-hours: May 23, 2025, 05:52 PM EDT
Hartford Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 128.35 | 129.31 | 127.85 | 128.92 | 128.92 | n/a | 1,472,551 |
| May 22, 2025 | 129.76 | 130.09 | 128.10 | 129.05 | 129.05 | 0.10% | 1,289,616 |
| May 21, 2025 | 130.79 | 131.60 | 129.44 | 129.62 | 129.62 | 0.44% | 1,681,139 |
| May 20, 2025 | 130.99 | 131.90 | 130.88 | 131.21 | 131.21 | 1.23% | 1,019,238 |
| May 19, 2025 | 131.08 | 132.09 | 130.57 | 131.67 | 131.67 | 0.35% | 1,205,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.