H.I.G. Acquisition Corp. (HIGA)
NYSE: HIGA
· Real-Time Price · USD
10.04
-0.01 (-0.05%)
At close: Oct 21, 2022, 9:56 PM
HIGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 202,970 |
| Oct 20, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.05 | 0.00% | 386 |
| Oct 19, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.05 | 0.00% | 331 |
| Oct 18, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.10% | 62,509 |
| Oct 17, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.20% | 12,714 |
| Oct 14, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,807 |
| Oct 13, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 5,843 |
| Oct 12, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 5,158 |
| Oct 11, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 1,808 |
| Oct 10, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 4,875 |
| Oct 7, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 2,377 |
| Oct 6, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 2,367 |
| Oct 5, 2022 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 51,009 |
| Oct 4, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 1,251 |
| Oct 3, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 59,295 |
| Sep 30, 2022 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 158,529 |
| Sep 29, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 421,710 |
| Sep 28, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 52,720 |
| Sep 27, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 26,655 |
| Sep 26, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 161,171 |