(HIGH)
AMEX: HIGH
· Real-Time Price · USD
23.32
-0.07 (-0.30%)
At close: Aug 18, 2025, 10:54 AM
HIGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.52 | 23.52 | 23.38 | 23.39 | 23.39 | -0.34% | 22,323 |
| Aug 14, 2025 | 23.32 | 23.55 | 23.32 | 23.47 | 23.47 | -0.09% | 30,600 |
| Aug 13, 2025 | 23.60 | 23.75 | 23.41 | 23.49 | 23.49 | 0.13% | 56,100 |
| Aug 12, 2025 | 23.27 | 23.46 | 23.27 | 23.46 | 23.46 | 0.69% | 126,811 |
| Aug 11, 2025 | 23.21 | 23.34 | 23.21 | 23.30 | 23.30 | 0.00% | 54,117 |
| Aug 8, 2025 | 23.27 | 23.38 | 23.27 | 23.30 | 23.30 | 0.26% | 221,300 |
| Aug 7, 2025 | 23.37 | 23.41 | 23.21 | 23.24 | 23.24 | -0.13% | 42,448 |
| Aug 6, 2025 | 23.26 | 23.33 | 23.24 | 23.27 | 23.27 | 0.09% | 45,305 |
| Aug 5, 2025 | 23.16 | 23.27 | 23.16 | 23.25 | 23.25 | -0.17% | 43,900 |
| Aug 4, 2025 | 23.01 | 23.29 | 23.01 | 23.29 | 23.29 | 0.82% | 56,402 |
| Aug 1, 2025 | 23.08 | 23.16 | 23.07 | 23.10 | 23.10 | -0.26% | 40,689 |
| Jul 31, 2025 | 23.47 | 23.75 | 23.16 | 23.16 | 23.16 | -0.56% | 46,800 |
| Jul 30, 2025 | 23.03 | 23.47 | 23.03 | 23.29 | 23.29 | -0.51% | 59,549 |
| Jul 29, 2025 | 23.45 | 23.49 | 23.37 | 23.41 | 23.41 | -0.38% | 138,000 |
| Jul 28, 2025 | 23.56 | 23.60 | 23.42 | 23.50 | 23.50 | -1.22% | 36,434 |
| Jul 25, 2025 | 23.92 | 23.92 | 23.63 | 23.79 | 23.63 | 0.17% | 34,000 |
| Jul 24, 2025 | 23.67 | 23.89 | 23.67 | 23.75 | 23.59 | 0.00% | 168,900 |
| Jul 23, 2025 | 23.88 | 23.88 | 23.57 | 23.75 | 23.59 | 0.93% | 46,300 |
| Jul 22, 2025 | 24.10 | 24.10 | 23.50 | 23.53 | 23.37 | -0.51% | 89,249 |
| Jul 21, 2025 | 24.00 | 24.00 | 23.64 | 23.65 | 23.49 | -0.34% | 72,339 |