(HIGH)
AMEX: HIGH
· Real-Time Price · USD
23.78
-0.17 (-0.71%)
At close: Jun 13, 2025, 3:59 PM
23.78
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.87 | 23.96 | 23.75 | 23.78 | 23.78 | n/a | 48,437 |
| Jun 12, 2025 | 23.90 | 24.05 | 23.86 | 23.95 | 23.95 | 0.71% | 46,000 |
| Jun 11, 2025 | 24.13 | 24.15 | 23.88 | 23.96 | 23.96 | 0.04% | 306,000 |
| Jun 10, 2025 | 23.91 | 24.19 | 23.91 | 24.19 | 24.19 | 0.96% | 30,907 |
| Jun 9, 2025 | 24.01 | 24.10 | 23.98 | 23.98 | 23.98 | -0.87% | 27,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.