Highway Limited (HIHO)
1.84
-0.05 (-2.90%)
At close: Mar 28, 2025, 3:04 PM
1.83
-0.54%
After-hours: Mar 28, 2025, 04:08 PM EDT
Highway Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.90 | 1.90 | 1.83 | 1.84 | -0.06 | -3.16% | 3,078 |
| Mar 27, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 0.02 | 1.06% | 400 |
| Mar 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 | -1.57% | 479 |
| Mar 25, 2025 | 1.84 | 1.91 | 1.84 | 1.91 | 0.03 | 1.60% | 1,229 |
| Mar 24, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | -0.02 | -1.05% | 2,349 |
| Mar 21, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 0.02 | 1.06% | 1,830 |
| Mar 20, 2025 | 1.86 | 1.89 | 1.86 | 1.88 | 0.02 | 1.08% | 1,569 |
| Mar 19, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 0.04 | 2.20% | 823 |
| Mar 18, 2025 | 1.85 | 1.88 | 1.82 | 1.82 | 0.00 | 0.00% | 1,400 |
| Mar 17, 2025 | 1.80 | 1.86 | 1.80 | 1.82 | -0.01 | -0.55% | 3,500 |
| Mar 14, 2025 | 1.82 | 1.85 | 1.82 | 1.83 | -0.07 | -3.68% | 1,300 |
| Mar 13, 2025 | 1.89 | 1.90 | 1.85 | 1.90 | 0.00 | 0.00% | 2,600 |
| Mar 12, 2025 | 1.89 | 1.90 | 1.84 | 1.90 | 0.01 | 0.53% | 1,864 |
| Mar 11, 2025 | 1.80 | 1.89 | 1.80 | 1.89 | 0.08 | 4.42% | 2,443 |
| Mar 10, 2025 | 1.80 | 1.88 | 1.80 | 1.81 | -0.04 | -2.16% | 1,700 |
| Mar 7, 2025 | 1.85 | 1.88 | 1.81 | 1.85 | 0.04 | 2.21% | 3,800 |
| Mar 6, 2025 | 1.81 | 1.83 | 1.81 | 1.81 | 0.00 | 0.00% | 1,200 |
| Mar 5, 2025 | 1.81 | 1.85 | 1.81 | 1.81 | -0.03 | -1.63% | 1,000 |
| Mar 4, 2025 | 1.82 | 1.86 | 1.81 | 1.84 | 0.03 | 1.66% | 1,700 |
| Mar 3, 2025 | 1.81 | 1.87 | 1.81 | 1.81 | -0.01 | -0.55% | 2,400 |
| Feb 28, 2025 | 1.83 | 1.83 | 1.82 | 1.82 | 0.00 | 0.00% | 1,000 |
| Feb 27, 2025 | 1.84 | 1.86 | 1.81 | 1.82 | -0.01 | -0.55% | 1,909 |
| Feb 26, 2025 | 1.85 | 1.91 | 1.80 | 1.83 | -0.02 | -1.08% | 6,571 |
| Feb 25, 2025 | 1.86 | 1.86 | 1.82 | 1.85 | -0.01 | -0.54% | 2,300 |
| Feb 24, 2025 | 1.88 | 1.91 | 1.85 | 1.86 | -0.01 | -0.53% | 8,700 |
| Feb 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00% | 638 |
| Feb 20, 2025 | 1.89 | 1.94 | 1.84 | 1.87 | 0.00 | 0.00% | 4,038 |
| Feb 19, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | -0.01 | -0.53% | 1,419 |
| Feb 18, 2025 | 1.84 | 1.91 | 1.84 | 1.88 | 0.00 | 0.00% | 4,527 |
| Feb 14, 2025 | 1.87 | 1.88 | 1.84 | 1.88 | 0.01 | 0.53% | 1,900 |
| Feb 13, 2025 | 1.86 | 1.94 | 1.86 | 1.87 | 0.00 | 0.00% | 1,100 |
| Feb 12, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 0.01 | 0.54% | 1,000 |
| Feb 11, 2025 | 1.85 | 1.93 | 1.85 | 1.86 | 0.01 | 0.54% | 7,105 |
| Feb 10, 2025 | 1.90 | 1.90 | 1.84 | 1.85 | 0.01 | 0.54% | 1,100 |
| Feb 7, 2025 | 1.88 | 1.90 | 1.84 | 1.84 | -0.04 | -2.13% | 1,300 |
| Feb 6, 2025 | 1.87 | 1.89 | 1.86 | 1.88 | 0.01 | 0.53% | 2,500 |
| Feb 5, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 0.04 | 2.19% | 1,800 |
| Feb 4, 2025 | 1.86 | 1.88 | 1.83 | 1.83 | -0.03 | -1.61% | 6,534 |
| Feb 3, 2025 | 1.85 | 1.89 | 1.85 | 1.86 | -0.03 | -1.59% | 2,307 |
| Jan 31, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 0.02 | 1.07% | 815 |
| Jan 30, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 0.00 | 0.00% | 2,600 |
| Jan 29, 2025 | 1.87 | 1.91 | 1.87 | 1.87 | 0.00 | 0.00% | 1,323 |
| Jan 28, 2025 | 1.86 | 1.87 | 1.85 | 1.87 | 0.01 | 0.54% | 2,000 |
| Jan 27, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 0.01 | 0.54% | 2,900 |
| Jan 24, 2025 | 1.94 | 1.94 | 1.85 | 1.85 | -0.09 | -4.64% | 14,445 |
| Jan 23, 2025 | 1.89 | 1.94 | 1.89 | 1.94 | 0.05 | 2.65% | 2,716 |
| Jan 22, 2025 | 1.92 | 1.92 | 1.89 | 1.89 | -0.04 | -2.07% | 8,804 |
| Jan 21, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 0.01 | 0.52% | 1,318 |
| Jan 17, 2025 | 1.95 | 1.96 | 1.91 | 1.92 | 0.00 | 0.00% | 16,794 |
| Jan 16, 2025 | 1.97 | 1.97 | 1.90 | 1.92 | 0.02 | 1.05% | 2,500 |