Highway Limited (HIHO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.94
0.01 (0.52%)
At close: Jan 15, 2025, 9:53 AM
HIHO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.91 | 1.93 | 1.90 | 1.93 | 0.01 | 0.52% | 2,845 |
Jan 13, 2025 | 1.93 | 1.98 | 1.92 | 1.92 | -0.02 | -1.03% | 3,740 |
Jan 10, 2025 | 1.92 | 1.96 | 1.92 | 1.94 | 0.01 | 0.52% | 6,031 |
Jan 8, 2025 | 1.92 | 1.95 | 1.92 | 1.93 | -0.04 | -2.03% | 9,531 |
Jan 7, 2025 | 2.05 | 2.05 | 1.97 | 1.97 | 0.01 | 0.51% | 1,200 |
Jan 6, 2025 | 2.04 | 2.05 | 1.95 | 1.96 | -0.06 | -2.97% | 9,814 |
Jan 3, 2025 | 2.01 | 2.04 | 1.98 | 2.02 | 0.01 | 0.50% | 25,407 |
Jan 2, 2025 | 1.95 | 2.02 | 1.95 | 2.01 | 0.06 | 3.08% | 54,600 |
Dec 31, 2024 | 1.94 | 1.98 | 1.93 | 1.95 | 0.03 | 1.56% | 12,200 |
Dec 30, 2024 | 1.95 | 1.95 | 1.90 | 1.92 | -0.03 | -1.54% | 27,305 |
Dec 27, 2024 | 1.95 | 1.98 | 1.95 | 1.95 | 0.00 | 0.00% | 12,133 |
Dec 26, 2024 | 1.99 | 1.99 | 1.92 | 1.95 | 0.01 | 0.52% | 22,100 |
Dec 24, 2024 | 1.91 | 1.99 | 1.91 | 1.94 | 0.03 | 1.57% | 19,586 |
Dec 23, 2024 | 1.90 | 1.92 | 1.90 | 1.91 | 0.01 | 0.53% | 3,940 |
Dec 20, 2024 | 1.90 | 1.95 | 1.90 | 1.90 | 0.00 | 0.00% | 3,200 |
Dec 19, 2024 | 1.90 | 1.91 | 1.89 | 1.90 | 0.00 | 0.00% | 5,736 |
Dec 18, 2024 | 1.93 | 1.93 | 1.90 | 1.90 | 0.00 | 0.00% | 1,351 |
Dec 17, 2024 | 1.90 | 1.91 | 1.89 | 1.90 | 0.00 | 0.00% | 13,700 |
Dec 16, 2024 | 1.90 | 1.90 | 1.89 | 1.90 | 0.00 | 0.00% | 36,440 |
Dec 13, 2024 | 1.97 | 1.97 | 1.87 | 1.90 | -0.01 | -0.52% | 10,946 |
Dec 12, 2024 | 1.83 | 1.92 | 1.83 | 1.91 | 0.00 | 0.00% | 23,400 |
Dec 11, 2024 | 1.96 | 1.96 | 1.91 | 1.91 | -0.05 | -2.55% | 9,600 |
Dec 10, 2024 | 1.94 | 1.99 | 1.90 | 1.96 | 0.03 | 1.55% | 5,462 |
Dec 9, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 0.00 | 0.00% | 5,247 |
Dec 6, 2024 | 1.93 | 1.95 | 1.91 | 1.93 | -0.01 | -0.52% | 6,100 |
Dec 5, 2024 | 1.93 | 1.94 | 1.89 | 1.94 | -0.01 | -0.51% | 4,744 |
Dec 4, 2024 | 1.99 | 1.99 | 1.93 | 1.95 | -0.01 | -0.51% | 4,612 |
Dec 3, 2024 | 1.98 | 2.00 | 1.92 | 1.96 | 0.01 | 0.51% | 44,800 |
Dec 2, 2024 | 1.90 | 1.97 | 1.90 | 1.95 | -0.03 | -1.52% | 3,819 |
Nov 29, 2024 | 1.91 | 1.98 | 1.86 | 1.98 | 0.07 | 3.66% | 19,205 |
Nov 27, 2024 | 1.91 | 1.94 | 1.91 | 1.91 | 0.00 | 0.00% | 3,300 |
Nov 26, 2024 | 1.93 | 1.93 | 1.90 | 1.91 | -0.02 | -1.04% | 4,132 |
Nov 25, 2024 | 1.97 | 1.97 | 1.89 | 1.93 | -0.02 | -1.03% | 33,144 |
Nov 22, 2024 | 1.93 | 1.95 | 1.91 | 1.95 | 0.02 | 1.04% | 4,752 |
Nov 21, 2024 | 1.91 | 1.94 | 1.91 | 1.93 | -0.01 | -0.52% | 4,100 |
Nov 20, 2024 | 1.94 | 1.94 | 1.91 | 1.94 | -0.02 | -1.02% | 9,200 |
Nov 19, 2024 | 1.95 | 1.97 | 1.91 | 1.96 | 0.00 | 0.00% | 17,254 |
Nov 18, 2024 | 1.94 | 2.00 | 1.94 | 1.96 | -0.04 | -2.00% | 10,696 |
Nov 15, 2024 | 1.97 | 2.04 | 1.97 | 2.00 | 0.00 | 0.00% | 7,354 |
Nov 14, 2024 | 2.03 | 2.06 | 1.98 | 2.00 | 0.01 | 0.50% | 11,200 |
Nov 13, 2024 | 1.95 | 2.08 | 1.95 | 1.99 | 0.02 | 1.02% | 10,000 |
Nov 12, 2024 | 1.94 | 1.99 | 1.94 | 1.97 | 0.02 | 1.03% | 9,699 |
Nov 11, 2024 | 1.92 | 2.07 | 1.92 | 1.95 | 0.03 | 1.56% | 86,972 |
Nov 8, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 0.01 | 0.52% | 4,017 |
Nov 7, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | -0.01 | -0.52% | 12,300 |
Nov 6, 2024 | 1.91 | 1.95 | 1.89 | 1.92 | 0.00 | 0.00% | 9,979 |
Nov 5, 2024 | 1.91 | 1.97 | 1.90 | 1.92 | 0.01 | 0.52% | 5,400 |
Nov 4, 2024 | 1.90 | 1.91 | 1.89 | 1.91 | 0.01 | 0.53% | 15,032 |
Nov 1, 2024 | 1.89 | 1.91 | 1.89 | 1.90 | -0.01 | -0.52% | 8,453 |
Oct 31, 2024 | 1.89 | 1.93 | 1.88 | 1.91 | 0.01 | 0.53% | 43,020 |