Highway Limited

AI Score

0

Unlock

1.94
0.01 (0.52%)
At close: Jan 15, 2025, 9:53 AM

HIHO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.91 1.93 1.90 1.93 0.01 0.52% 2,845
Jan 13, 2025 1.93 1.98 1.92 1.92 -0.02 -1.03% 3,740
Jan 10, 2025 1.92 1.96 1.92 1.94 0.01 0.52% 6,031
Jan 8, 2025 1.92 1.95 1.92 1.93 -0.04 -2.03% 9,531
Jan 7, 2025 2.05 2.05 1.97 1.97 0.01 0.51% 1,200
Jan 6, 2025 2.04 2.05 1.95 1.96 -0.06 -2.97% 9,814
Jan 3, 2025 2.01 2.04 1.98 2.02 0.01 0.50% 25,407
Jan 2, 2025 1.95 2.02 1.95 2.01 0.06 3.08% 54,600
Dec 31, 2024 1.94 1.98 1.93 1.95 0.03 1.56% 12,200
Dec 30, 2024 1.95 1.95 1.90 1.92 -0.03 -1.54% 27,305
Dec 27, 2024 1.95 1.98 1.95 1.95 0.00 0.00% 12,133
Dec 26, 2024 1.99 1.99 1.92 1.95 0.01 0.52% 22,100
Dec 24, 2024 1.91 1.99 1.91 1.94 0.03 1.57% 19,586
Dec 23, 2024 1.90 1.92 1.90 1.91 0.01 0.53% 3,940
Dec 20, 2024 1.90 1.95 1.90 1.90 0.00 0.00% 3,200
Dec 19, 2024 1.90 1.91 1.89 1.90 0.00 0.00% 5,736
Dec 18, 2024 1.93 1.93 1.90 1.90 0.00 0.00% 1,351
Dec 17, 2024 1.90 1.91 1.89 1.90 0.00 0.00% 13,700
Dec 16, 2024 1.90 1.90 1.89 1.90 0.00 0.00% 36,440
Dec 13, 2024 1.97 1.97 1.87 1.90 -0.01 -0.52% 10,946
Dec 12, 2024 1.83 1.92 1.83 1.91 0.00 0.00% 23,400
Dec 11, 2024 1.96 1.96 1.91 1.91 -0.05 -2.55% 9,600
Dec 10, 2024 1.94 1.99 1.90 1.96 0.03 1.55% 5,462
Dec 9, 2024 1.88 1.93 1.88 1.93 0.00 0.00% 5,247
Dec 6, 2024 1.93 1.95 1.91 1.93 -0.01 -0.52% 6,100
Dec 5, 2024 1.93 1.94 1.89 1.94 -0.01 -0.51% 4,744
Dec 4, 2024 1.99 1.99 1.93 1.95 -0.01 -0.51% 4,612
Dec 3, 2024 1.98 2.00 1.92 1.96 0.01 0.51% 44,800
Dec 2, 2024 1.90 1.97 1.90 1.95 -0.03 -1.52% 3,819
Nov 29, 2024 1.91 1.98 1.86 1.98 0.07 3.66% 19,205
Nov 27, 2024 1.91 1.94 1.91 1.91 0.00 0.00% 3,300
Nov 26, 2024 1.93 1.93 1.90 1.91 -0.02 -1.04% 4,132
Nov 25, 2024 1.97 1.97 1.89 1.93 -0.02 -1.03% 33,144
Nov 22, 2024 1.93 1.95 1.91 1.95 0.02 1.04% 4,752
Nov 21, 2024 1.91 1.94 1.91 1.93 -0.01 -0.52% 4,100
Nov 20, 2024 1.94 1.94 1.91 1.94 -0.02 -1.02% 9,200
Nov 19, 2024 1.95 1.97 1.91 1.96 0.00 0.00% 17,254
Nov 18, 2024 1.94 2.00 1.94 1.96 -0.04 -2.00% 10,696
Nov 15, 2024 1.97 2.04 1.97 2.00 0.00 0.00% 7,354
Nov 14, 2024 2.03 2.06 1.98 2.00 0.01 0.50% 11,200
Nov 13, 2024 1.95 2.08 1.95 1.99 0.02 1.02% 10,000
Nov 12, 2024 1.94 1.99 1.94 1.97 0.02 1.03% 9,699
Nov 11, 2024 1.92 2.07 1.92 1.95 0.03 1.56% 86,972
Nov 8, 2024 1.89 1.92 1.89 1.92 0.01 0.52% 4,017
Nov 7, 2024 1.92 1.92 1.91 1.91 -0.01 -0.52% 12,300
Nov 6, 2024 1.91 1.95 1.89 1.92 0.00 0.00% 9,979
Nov 5, 2024 1.91 1.97 1.90 1.92 0.01 0.52% 5,400
Nov 4, 2024 1.90 1.91 1.89 1.91 0.01 0.53% 15,032
Nov 1, 2024 1.89 1.91 1.89 1.90 -0.01 -0.52% 8,453
Oct 31, 2024 1.89 1.93 1.88 1.91 0.01 0.53% 43,020