Highway Limited (HIHO)
NASDAQ: HIHO
· Real-Time Price · USD
1.70
0.00 (0.00%)
At close: Oct 03, 2025, 3:48 PM
1.69
-0.59%
After-hours: Oct 03, 2025, 04:04 PM EDT
HIHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 0.00% | 11,129 |
| Oct 2, 2025 | 1.71 | 1.71 | 1.67 | 1.70 | 1.70 | 0.00% | 3,300 |
| Oct 1, 2025 | 1.69 | 1.73 | 1.67 | 1.70 | 1.70 | 3.66% | 23,700 |
| Sep 30, 2025 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | 0.00% | 1,198 |
| Sep 29, 2025 | 1.65 | 1.69 | 1.64 | 1.64 | 1.64 | -1.80% | 71,408 |
| Sep 26, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 1.21% | 6,700 |
| Sep 25, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | 0.00% | 7,800 |
| Sep 24, 2025 | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -2.37% | 5,400 |
| Sep 23, 2025 | 1.66 | 1.70 | 1.66 | 1.69 | 1.69 | 1.81% | 3,400 |
| Sep 22, 2025 | 1.66 | 1.71 | 1.64 | 1.66 | 1.66 | -2.35% | 14,000 |
| Sep 19, 2025 | 1.66 | 1.73 | 1.66 | 1.70 | 1.70 | 0.59% | 8,200 |
| Sep 18, 2025 | 1.72 | 1.74 | 1.66 | 1.69 | 1.69 | 0.60% | 30,100 |
| Sep 17, 2025 | 1.68 | 1.73 | 1.66 | 1.68 | 1.68 | -1.75% | 11,010 |
| Sep 16, 2025 | 1.61 | 1.77 | 1.61 | 1.71 | 1.71 | 0.59% | 62,900 |
| Sep 15, 2025 | 1.67 | 1.75 | 1.66 | 1.70 | 1.70 | -3.41% | 33,800 |
| Sep 12, 2025 | 1.64 | 1.83 | 1.59 | 1.76 | 1.76 | 2.33% | 394,300 |
| Sep 11, 2025 | 1.77 | 1.81 | 1.68 | 1.72 | 1.72 | -2.82% | 3,056,600 |
| Sep 10, 2025 | 1.77 | 1.95 | 1.68 | 1.77 | 1.77 | 1.14% | 197,952 |
| Sep 9, 2025 | 1.70 | 1.78 | 1.65 | 1.75 | 1.75 | 4.79% | 39,500 |
| Sep 8, 2025 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | 2.45% | 8,834 |
Page 1 of 136