Highway Limited (HIHO)
NASDAQ: HIHO
· Real-Time Price · USD
1.63
-0.05 (-2.98%)
At close: Sep 05, 2025, 3:59 PM
1.61
-1.50%
After-hours: Sep 05, 2025, 04:04 PM EDT
HIHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -2.98% | 14,109 |
| Sep 4, 2025 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | 1.20% | 1,709 |
| Sep 3, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -2.35% | 26,984 |
| Sep 2, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -0.58% | 12,357 |
| Aug 29, 2025 | 1.68 | 1.79 | 1.68 | 1.71 | 1.71 | 0.59% | 27,110 |
| Aug 28, 2025 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | -2.86% | 1,700 |
| Aug 27, 2025 | 1.68 | 1.81 | 1.65 | 1.75 | 1.75 | 4.79% | 59,994 |
| Aug 26, 2025 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | 0.00% | 12,701 |
| Aug 25, 2025 | 1.65 | 1.69 | 1.61 | 1.67 | 1.67 | 0.60% | 19,245 |
| Aug 22, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.61% | 11,300 |
| Aug 21, 2025 | 1.69 | 1.73 | 1.65 | 1.65 | 1.65 | -2.94% | 16,900 |
| Aug 20, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 3.03% | 6,100 |
| Aug 19, 2025 | 1.69 | 1.69 | 1.61 | 1.65 | 1.65 | 0.61% | 3,500 |
| Aug 18, 2025 | 1.68 | 1.73 | 1.64 | 1.64 | 1.64 | 3.14% | 18,439 |
| Aug 15, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 1.27% | 1,371 |
| Aug 14, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | 0.00% | 600 |
| Aug 13, 2025 | 1.58 | 1.61 | 1.57 | 1.57 | 1.57 | -3.68% | 2,647 |
| Aug 12, 2025 | 1.61 | 1.64 | 1.57 | 1.63 | 1.63 | 0.62% | 7,300 |
| Aug 11, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 2.53% | 6,400 |
| Aug 8, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -1.86% | 2,323 |