Hudson Executive Investme... (HIII)
NASDAQ: HIII
· Real-Time Price · USD
10.08
-0.02 (-0.20%)
At close: Dec 21, 2022, 10:00 PM
HIII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | -0.10% | 130,003 |
| Dec 20, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.00% | 11,844 |
| Dec 19, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 84,610 |
| Dec 16, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | -0.10% | 366,670 |
| Dec 15, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.00% | 34,704 |
| Dec 13, 2022 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.10% | 15,683 |
| Dec 12, 2022 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 57,967 |
| Dec 9, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 180,752 |
| Dec 8, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 44,276 |
| Dec 7, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 61,235 |
| Dec 6, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.07 | 0.00% | 2,224,264 |
| Dec 5, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.07 | 0.00% | 196,281 |
| Dec 2, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.07 | 0.00% | 65,107 |
| Dec 1, 2022 | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | 0.00% | 592,580 |
| Nov 30, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 496,734 |
| Nov 29, 2022 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 1.00% | 9,480,050 |
| Nov 28, 2022 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 26,956 |
| Nov 25, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 9.97 | 0.10% | 19,187 |
| Nov 23, 2022 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.00% | 434,394 |
| Nov 22, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 807 |