Hudson Executive Investme... (HIIIU)
NASDAQ: HIIIU
· Real-Time Price · USD
10.09
0.01 (0.10%)
At close: Dec 21, 2022, 7:28 PM
HIIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 35,232 |
| Dec 20, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 20,622 |
| Dec 19, 2022 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | -0.10% | 24,993 |
| Dec 16, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 1,150 |
| Dec 15, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 200 |
| Dec 13, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 900 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 100 |
| Dec 8, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 400 |
| Dec 7, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 2,566 |
| Dec 6, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 1,100 |
| Dec 5, 2022 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 789 |
| Dec 2, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 390 |
| Dec 1, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 1,554 |
| Nov 30, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 1,163 |
| Nov 29, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.80% | 182,117 |
| Nov 28, 2022 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.20% | 293,900 |
| Nov 23, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 10,203 |
| Nov 17, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 7,425 |
| Nov 15, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 7,082 |
| Nov 14, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.30% | 68,127 |