Hill International Inc. (HIL)
NYSE: HIL
· Real-Time Price · USD
3.40
0.02 (0.59%)
At close: Dec 23, 2022, 10:00 PM
HIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 0.59% | 128,887 |
| Dec 22, 2022 | 3.37 | 3.40 | 3.36 | 3.38 | 3.38 | -0.29% | 227,775 |
| Dec 21, 2022 | 3.39 | 3.40 | 3.39 | 3.39 | 3.39 | 1.50% | 576,302 |
| Dec 20, 2022 | 3.33 | 3.36 | 3.33 | 3.34 | 3.34 | 0.30% | 879,018 |
| Dec 19, 2022 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | 0.00% | 776,229 |
| Dec 16, 2022 | 3.33 | 3.35 | 3.33 | 3.33 | 3.33 | 0.00% | 1,010,576 |
| Dec 15, 2022 | 3.35 | 3.36 | 3.31 | 3.33 | 3.33 | 0.30% | 1,369,011 |
| Dec 14, 2022 | 3.37 | 3.38 | 3.32 | 3.32 | 3.32 | -1.48% | 802,581 |
| Dec 13, 2022 | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -0.30% | 146,912 |
| Dec 12, 2022 | 3.38 | 3.38 | 3.37 | 3.38 | 3.38 | 0.30% | 199,394 |
| Dec 9, 2022 | 3.37 | 3.38 | 3.37 | 3.37 | 3.37 | 0.00% | 17,026 |
| Dec 8, 2022 | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -0.30% | 122,000 |
| Dec 7, 2022 | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | 0.00% | 82,334 |
| Dec 6, 2022 | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | 0.30% | 170,758 |
| Dec 5, 2022 | 3.37 | 3.38 | 3.37 | 3.37 | 3.37 | 0.00% | 121,311 |
| Dec 2, 2022 | 3.37 | 3.38 | 3.37 | 3.37 | 3.37 | 0.00% | 64,802 |
| Dec 1, 2022 | 3.37 | 3.38 | 3.37 | 3.37 | 3.37 | -0.30% | 531,647 |
| Nov 30, 2022 | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | 0.00% | 97,991 |
| Nov 29, 2022 | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | 0.30% | 93,366 |
| Nov 28, 2022 | 3.38 | 3.38 | 3.36 | 3.37 | 3.37 | -0.30% | 586,158 |