Hill International Inc. (HIL)
NYSE: HIL
· Real-Time Price · USD
3.40
0.02 (0.59%)
At close: Dec 23, 2022, 9:00 PM
Hill International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | n/a | 128,887 |
| Dec 22, 2022 | 3.37 | 3.40 | 3.36 | 3.38 | 3.38 | -0.59% | 227,775 |
| Dec 21, 2022 | 3.39 | 3.40 | 3.39 | 3.39 | 3.39 | 0.30% | 576,302 |
| Dec 20, 2022 | 3.33 | 3.36 | 3.33 | 3.34 | 3.34 | -1.47% | 879,018 |
| Dec 19, 2022 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -0.30% | 776,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.