Vyome Inc. (HIND)
NASDAQ: HIND
· Real-Time Price · USD
9.51
0.78 (8.93%)
At close: Aug 19, 2025, 12:01 PM
HIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.87 | 12.87 | 8.51 | 8.73 | 8.73 | -37.64% | 313,115 |
| Aug 15, 2025 | 14.26 | 16.00 | 12.57 | 14.00 | 14.00 | -10.71% | 128,900 |
| Aug 14, 2025 | 12.08 | 18.60 | 11.20 | 15.68 | 15.68 | 22.50% | 13,741,400 |
| Aug 13, 2025 | 8.32 | 16.20 | 8.16 | 12.80 | 12.80 | 57.64% | 43,758,800 |
| Aug 12, 2025 | 7.52 | 8.20 | 7.52 | 8.12 | 8.12 | 7.98% | 161,600 |
| Aug 11, 2025 | 8.44 | 8.60 | 7.48 | 7.52 | 7.52 | 235.71% | 290,300 |
| Aug 8, 2025 | 2.33 | 2.44 | 2.24 | 2.24 | 2.24 | n/a | 381,800 |