Heineken N.V. (HINKF)
OTC: HINKF
· Real-Time Price · USD
78.58
0.00 (0.00%)
At close: Oct 03, 2025, 3:51 PM
78.58
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
HINKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -2.84% | 1,591 |
| Oct 2, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.00% | 0 |
| Oct 1, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 2.26% | 644 |
| Sep 30, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.61% | 6,908 |
| Sep 29, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.00% | 0 |
| Sep 26, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.56% | 300 |
| Sep 25, 2025 | 77.65 | 77.65 | 76.90 | 76.90 | 76.90 | 0.29% | 7,600 |
| Sep 24, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -1.02% | 637 |
| Sep 23, 2025 | 76.55 | 78.58 | 76.55 | 77.47 | 77.47 | -0.08% | 2,049 |
| Sep 22, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 1.04% | 2,600 |
| Sep 19, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.29% | 1,000 |
| Sep 18, 2025 | 77.38 | 77.38 | 76.95 | 76.95 | 76.95 | -0.53% | 1,643 |
| Sep 17, 2025 | 77.10 | 77.36 | 77.10 | 77.36 | 77.36 | -2.32% | 948 |
| Sep 16, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.00% | 0 |
| Sep 15, 2025 | 77.96 | 79.20 | 77.96 | 79.20 | 79.20 | 2.64% | 1,829 |
| Sep 12, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.00% | 0 |
| Sep 11, 2025 | 77.44 | 77.44 | 77.16 | 77.16 | 77.16 | -0.77% | 1,001 |
| Sep 10, 2025 | 78.01 | 78.01 | 77.76 | 77.76 | 77.76 | 0.47% | 600 |
| Sep 9, 2025 | 79.45 | 79.45 | 77.40 | 77.40 | 77.40 | 0.26% | 1,926 |
| Sep 8, 2025 | 79.50 | 79.50 | 77.20 | 77.20 | 77.20 | -1.29% | 1,300 |
Page 1 of 136