Heineken N.V. (HINKF)
OTC: HINKF
· Real-Time Price · USD
77.16
-0.60 (-0.77%)
At close: Sep 11, 2025, 3:06 PM
77.76
0.78%
After-hours: Sep 09, 2025, 08:00 PM EDT
HINKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 78.01 | 78.01 | 77.76 | 77.76 | 77.76 | 0.47% | 557 |
| Sep 9, 2025 | 79.45 | 79.45 | 77.40 | 77.40 | 77.40 | 0.26% | 1,926 |
| Sep 8, 2025 | 79.50 | 79.50 | 77.20 | 77.20 | 77.20 | -1.29% | 1,300 |
| Sep 5, 2025 | 79.05 | 79.05 | 78.21 | 78.21 | 78.21 | 1.43% | 2,000 |
| Sep 4, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.00% | 0 |
| Sep 3, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -5.50% | 701 |
| Sep 2, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.00% | 307 |
| Aug 29, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.79% | 226 |
| Aug 28, 2025 | 82.28 | 82.28 | 80.96 | 80.96 | 80.96 | -0.91% | 20,924 |
| Aug 27, 2025 | 81.44 | 81.70 | 79.66 | 81.70 | 81.70 | -0.31% | 14,700 |
| Aug 26, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -2.51% | 400 |
| Aug 25, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.00% | 0 |
| Aug 22, 2025 | 83.00 | 84.06 | 83.00 | 84.06 | 84.06 | 2.51% | 900 |
| Aug 21, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.49% | 400 |
| Aug 20, 2025 | 81.44 | 82.25 | 81.44 | 81.60 | 81.60 | 2.11% | 1,200 |
| Aug 19, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.00% | 1,200 |
| Aug 18, 2025 | 80.62 | 80.62 | 79.91 | 79.91 | 79.91 | 1.68% | 900 |
| Aug 15, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.00% | 0 |
| Aug 14, 2025 | 78.14 | 78.59 | 78.14 | 78.59 | 78.59 | -1.69% | 400 |
| Aug 13, 2025 | 79.00 | 79.94 | 79.00 | 79.94 | 79.94 | 0.46% | 900 |