Heineken N.V. (HINKF)
OTC: HINKF
· Real-Time Price · USD
87.92
2.49 (2.91%)
At close: Jun 23, 2025, 3:30 PM
Heineken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | n/a | 741 |
| Jun 20, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -2.84% | 0 |
| Jun 18, 2025 | 85.44 | 85.44 | 85.43 | 85.43 | 85.43 | 0.00% | 616 |
| Jun 17, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 1.11% | 1,400 |
| Jun 16, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 3.30% | 1,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.