Heineken N.V. (HINKF)
PNK: HINKF
· Real-Time Price · USD
87.67
-2.29 (-2.55%)
At close: Jun 03, 2025, 1:19 PM
Heineken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | n/a | 297 |
| Jun 2, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 2.61% | 300 |
| May 30, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.93% | 0 |
| May 29, 2025 | 88.19 | 89.12 | 88.19 | 89.12 | 89.12 | 0.00% | 400 |
| May 28, 2025 | 87.10 | 87.10 | 86.28 | 86.28 | 86.28 | -3.19% | 1,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.