Hippo Inc. (HIPO)
NYSE: HIPO
· Real-Time Price · USD
22.97
0.45 (2.00%)
At close: May 20, 2025, 3:59 PM
23.00
0.13%
After-hours: May 20, 2025, 06:16 PM EDT
Hippo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 22.52 | 23.00 | 22.25 | 22.98 | 22.98 | n/a | 215,367 |
| May 19, 2025 | 22.11 | 22.54 | 22.05 | 22.52 | 22.52 | -2.00% | 106,300 |
| May 16, 2025 | 22.27 | 22.81 | 21.97 | 22.67 | 22.67 | 0.67% | 186,800 |
| May 15, 2025 | 21.81 | 22.63 | 21.81 | 22.33 | 22.33 | -1.50% | 197,800 |
| May 14, 2025 | 22.70 | 22.70 | 21.61 | 22.10 | 22.10 | -1.03% | 266,159 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.