Hippo Inc. (HIPO)
24.49
0.34 (1.41%)
At close: Apr 24, 2025, 3:59 PM
24.60
0.45%
After-hours: Apr 24, 2025, 06:50 PM EDT
Hippo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.74 | 24.74 | 24.87 | 24.87 | 23.90 | 23.90 | 24.15 | 24.15 | n/a | 120,803 |
| Apr 22, 2025 | 24.36 | 24.36 | 24.79 | 24.79 | 24.26 | 24.26 | 24.53 | 24.53 | 1.57% | 122,204 |
| Apr 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 23.03 | 23.03 | 23.72 | 23.72 | -3.30% | 119,943 |
| Apr 17, 2025 | 24.57 | 24.57 | 24.87 | 24.87 | 24.05 | 24.05 | 24.38 | 24.38 | 2.78% | 142,600 |
| Apr 16, 2025 | 23.58 | 23.58 | 24.67 | 24.67 | 23.58 | 23.58 | 24.61 | 24.61 | 0.94% | 164,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.