Hippo Inc. (HIPO)
NYSE: HIPO
· Real-Time Price · USD
28.11
0.51 (1.85%)
At close: Jul 03, 2025, 3:00 PM
27.56
-1.96%
After-hours: Jul 03, 2025, 03:00 PM EDT
Hippo Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 27.43 | 28.32 | 27.26 | 28.11 | 28.11 | n/a | 124,889 |
Jul 2, 2025 | 28.07 | 28.34 | 27.46 | 27.60 | 27.60 | -1.81% | 251,332 |
Jul 1, 2025 | 28.24 | 29.72 | 27.53 | 28.00 | 28.00 | 1.45% | 387,012 |
Jun 30, 2025 | 28.00 | 28.49 | 27.51 | 27.93 | 27.93 | -0.25% | 346,900 |
Jun 27, 2025 | 27.74 | 27.94 | 27.22 | 27.81 | 27.81 | -0.43% | 576,494 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.