Hippo Inc. (HIPO)
NYSE: HIPO
· Real-Time Price · USD
28.27
-1.29 (-4.36%)
At close: Jun 13, 2025, 3:59 PM
28.00
-0.96%
After-hours: Jun 13, 2025, 05:29 PM EDT
Hippo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.00 | 29.62 | 28.08 | 28.26 | 28.26 | n/a | 341,409 |
| Jun 12, 2025 | 27.81 | 31.61 | 27.40 | 29.56 | 29.56 | 4.60% | 1,411,206 |
| Jun 11, 2025 | 27.79 | 28.26 | 27.09 | 27.10 | 27.10 | -8.32% | 441,300 |
| Jun 10, 2025 | 27.84 | 27.94 | 26.57 | 27.75 | 27.75 | 2.40% | 233,800 |
| Jun 9, 2025 | 28.00 | 28.34 | 27.42 | 27.75 | 27.75 | 0.00% | 451,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.