(HIPS)
AMEX: HIPS
· Real-Time Price · USD
12.13
-0.08 (-0.66%)
At close: Aug 18, 2025, 3:58 PM
12.29
1.28%
Pre-market: Aug 19, 2025, 06:33 AM EDT
HIPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.22 | 12.22 | 12.10 | 12.14 | 12.14 | -0.57% | 26,670 |
| Aug 15, 2025 | 12.20 | 12.23 | 12.18 | 12.21 | 12.21 | 0.08% | 3,811 |
| Aug 14, 2025 | 12.30 | 12.30 | 12.19 | 12.20 | 12.20 | -0.16% | 24,318 |
| Aug 13, 2025 | 12.19 | 12.24 | 12.15 | 12.22 | 12.22 | 0.66% | 36,435 |
| Aug 12, 2025 | 12.12 | 12.14 | 12.08 | 12.14 | 12.14 | 0.58% | 28,123 |
| Aug 11, 2025 | 12.18 | 12.20 | 12.06 | 12.07 | 12.07 | -0.90% | 33,801 |
| Aug 8, 2025 | 12.14 | 12.19 | 12.10 | 12.18 | 12.18 | 1.08% | 17,044 |
| Aug 7, 2025 | 12.03 | 12.14 | 12.03 | 12.05 | 12.05 | -0.82% | 579,644 |
| Aug 6, 2025 | 12.10 | 12.18 | 12.10 | 12.15 | 12.15 | -0.25% | 23,920 |
| Aug 5, 2025 | 12.15 | 12.19 | 12.10 | 12.18 | 12.18 | 0.25% | 22,300 |
| Aug 4, 2025 | 12.09 | 12.19 | 12.09 | 12.15 | 12.15 | 0.41% | 24,513 |
| Aug 1, 2025 | 12.12 | 12.13 | 12.04 | 12.10 | 12.10 | -0.74% | 33,249 |
| Jul 31, 2025 | 12.26 | 12.26 | 12.16 | 12.19 | 12.19 | -0.25% | 49,809 |
| Jul 30, 2025 | 12.24 | 12.36 | 12.14 | 12.22 | 12.22 | -0.49% | 37,400 |
| Jul 29, 2025 | 12.31 | 12.31 | 12.20 | 12.28 | 12.28 | -0.73% | 28,149 |
| Jul 28, 2025 | 12.45 | 12.45 | 12.35 | 12.37 | 12.26 | -0.48% | 93,200 |
| Jul 25, 2025 | 12.43 | 12.45 | 12.38 | 12.43 | 12.32 | -0.16% | 51,837 |
| Jul 24, 2025 | 12.44 | 12.46 | 12.36 | 12.45 | 12.34 | 0.24% | 40,400 |
| Jul 23, 2025 | 12.36 | 12.43 | 12.36 | 12.42 | 12.32 | 0.40% | 12,302 |
| Jul 22, 2025 | 12.27 | 12.37 | 12.27 | 12.37 | 12.26 | 0.81% | 21,007 |