(HIPS)
AMEX: HIPS
· Real-Time Price · USD
12.25
0.03 (0.25%)
At close: Jun 12, 2025, 3:59 PM
12.35
0.82%
After-hours: Jun 12, 2025, 05:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.27 | 12.27 | 12.20 | 12.25 | 12.25 | n/a | 25,950 |
| Jun 11, 2025 | 12.32 | 12.32 | 12.21 | 12.22 | 12.22 | -0.24% | 27,529 |
| Jun 10, 2025 | 12.27 | 12.27 | 12.21 | 12.22 | 12.22 | 0.00% | 9,333 |
| Jun 9, 2025 | 12.18 | 12.24 | 12.18 | 12.19 | 12.19 | -0.25% | 18,800 |
| Jun 6, 2025 | 12.05 | 12.18 | 12.05 | 12.12 | 12.12 | -0.57% | 12,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.