(HIPS)
AMEX: HIPS
· Real-Time Price · USD
12.20
-0.02 (-0.16%)
At close: Sep 12, 2025, 3:00 PM
HIPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 12.15 | 12.22 | 12.15 | 12.22 | 12.22 | 0.16% | 20,118 |
| Sep 10, 2025 | 12.29 | 12.29 | 12.16 | 12.20 | 12.20 | -0.33% | 25,100 |
| Sep 9, 2025 | 12.30 | 12.30 | 12.23 | 12.24 | 12.24 | -0.16% | 14,800 |
| Sep 8, 2025 | 12.29 | 12.29 | 12.19 | 12.26 | 12.26 | 0.25% | 30,000 |
| Sep 5, 2025 | 12.30 | 12.30 | 12.21 | 12.23 | 12.23 | -0.57% | 32,000 |
| Sep 4, 2025 | 12.24 | 12.30 | 12.17 | 12.30 | 12.30 | 0.90% | 30,500 |
| Sep 3, 2025 | 12.10 | 12.20 | 12.10 | 12.19 | 12.19 | 0.41% | 243,200 |
| Sep 2, 2025 | 12.11 | 12.16 | 12.11 | 12.14 | 12.14 | -0.49% | 193,000 |
| Aug 29, 2025 | 12.17 | 12.22 | 12.12 | 12.20 | 12.20 | 0.74% | 39,100 |
| Aug 28, 2025 | 12.17 | 12.20 | 12.09 | 12.11 | 12.11 | -0.25% | 31,300 |
| Aug 27, 2025 | 12.14 | 12.16 | 12.06 | 12.14 | 12.14 | -0.65% | 16,020 |
| Aug 26, 2025 | 12.18 | 12.22 | 12.15 | 12.22 | 12.11 | 0.33% | 31,100 |
| Aug 25, 2025 | 12.22 | 12.23 | 12.18 | 12.18 | 12.07 | -0.33% | 34,219 |
| Aug 22, 2025 | 12.08 | 12.27 | 12.08 | 12.22 | 12.11 | 1.16% | 26,903 |
| Aug 21, 2025 | 12.09 | 12.18 | 12.06 | 12.08 | 11.98 | -0.41% | 42,400 |
| Aug 20, 2025 | 12.22 | 12.22 | 12.11 | 12.13 | 12.03 | -0.16% | 189,700 |
| Aug 19, 2025 | 12.14 | 12.20 | 12.13 | 12.15 | 12.04 | 0.08% | 19,323 |
| Aug 18, 2025 | 12.22 | 12.22 | 12.10 | 12.14 | 12.03 | -0.57% | 26,700 |
| Aug 15, 2025 | 12.20 | 12.23 | 12.18 | 12.21 | 12.10 | 0.08% | 3,811 |
| Aug 14, 2025 | 12.30 | 12.30 | 12.19 | 12.20 | 12.10 | -0.16% | 24,318 |