(HISF)
NASDAQ: HISF
· Real-Time Price · USD
44.26
-0.03 (-0.07%)
At close: Jun 16, 2025, 3:50 PM
44.26
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 44.07 | 44.38 | 44.07 | 44.29 | 44.29 | n/a | 3,300 |
| Jun 12, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.20% | 100 |
| Jun 11, 2025 | 44.28 | 44.30 | 44.26 | 44.29 | 44.29 | -0.20% | 1,200 |
| Jun 10, 2025 | 44.15 | 44.19 | 44.15 | 44.17 | 44.17 | -0.27% | 634 |
| Jun 9, 2025 | 43.96 | 44.16 | 43.96 | 44.12 | 44.12 | -0.11% | 2,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.