(HISF)
NASDAQ: HISF
· Real-Time Price · USD
44.95
0.10 (0.21%)
At close: Aug 28, 2025, 3:59 PM
44.92
-0.07%
After-hours: Aug 28, 2025, 04:10 PM EDT
HISF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 44.79 | 44.86 | 44.79 | 44.86 | 44.86 | 0.11% | 7,989 |
| Aug 26, 2025 | 44.79 | 44.81 | 44.78 | 44.81 | 44.81 | 0.07% | 512 |
| Aug 25, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.04% | 323 |
| Aug 22, 2025 | 44.81 | 44.82 | 44.80 | 44.80 | 44.80 | 0.49% | 4,143 |
| Aug 21, 2025 | 44.60 | 44.60 | 44.57 | 44.58 | 44.58 | -0.58% | 1,127 |
| Aug 20, 2025 | 44.77 | 44.86 | 44.77 | 44.84 | 44.66 | 0.04% | 1,941 |
| Aug 19, 2025 | 44.81 | 44.85 | 44.79 | 44.82 | 44.64 | 0.11% | 2,314 |
| Aug 18, 2025 | 44.79 | 44.80 | 44.77 | 44.77 | 44.59 | -0.04% | 1,908 |
| Aug 15, 2025 | 44.86 | 44.86 | 44.79 | 44.79 | 44.61 | -0.09% | 500 |
| Aug 14, 2025 | 44.85 | 44.85 | 44.83 | 44.83 | 44.65 | -0.20% | 1,247 |
| Aug 13, 2025 | 44.92 | 44.95 | 44.92 | 44.92 | 44.74 | 0.31% | 1,507 |
| Aug 12, 2025 | 44.75 | 44.81 | 44.73 | 44.78 | 44.60 | 0.07% | 2,204 |
| Aug 11, 2025 | 44.77 | 44.77 | 44.74 | 44.75 | 44.57 | 0.00% | 1,400 |
| Aug 8, 2025 | 44.78 | 44.78 | 44.75 | 44.75 | 44.57 | -0.18% | 1,015 |
| Aug 7, 2025 | 44.85 | 44.85 | 44.83 | 44.83 | 44.65 | 0.07% | 1,632 |
| Aug 6, 2025 | 44.80 | 44.80 | 44.69 | 44.80 | 44.62 | 0.02% | 1,224 |
| Aug 5, 2025 | 44.78 | 44.83 | 44.78 | 44.79 | 44.61 | 0.02% | 10,603 |
| Aug 4, 2025 | 44.76 | 44.82 | 44.75 | 44.78 | 44.60 | 0.22% | 2,917 |
| Aug 1, 2025 | 44.58 | 44.71 | 44.58 | 44.68 | 44.50 | 0.56% | 15,539 |
| Jul 31, 2025 | 44.48 | 44.51 | 44.43 | 44.43 | 44.25 | 0.00% | 8,656 |