Health In Tech Inc. (HIT)
NASDAQ: HIT
· Real-Time Price · USD
3.53
0.29 (8.95%)
At close: Aug 15, 2025, 3:59 PM
3.42
-3.11%
After-hours: Aug 15, 2025, 07:57 PM EDT
HIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.30 | 3.53 | 3.21 | 3.52 | 3.52 | 8.64% | 699,675 |
| Aug 14, 2025 | 2.93 | 3.27 | 2.90 | 3.24 | 3.24 | 9.09% | 665,900 |
| Aug 13, 2025 | 3.30 | 3.30 | 2.81 | 2.97 | 2.97 | -9.45% | 1,076,500 |
| Aug 12, 2025 | 2.66 | 3.31 | 2.66 | 3.28 | 3.28 | 23.31% | 1,119,400 |
| Aug 11, 2025 | 2.57 | 3.09 | 2.48 | 2.66 | 2.66 | 7.26% | 2,584,700 |
| Aug 8, 2025 | 2.30 | 2.53 | 2.27 | 2.48 | 2.48 | 7.36% | 690,900 |
| Aug 7, 2025 | 2.18 | 2.32 | 2.05 | 2.31 | 2.31 | 5.96% | 550,000 |
| Aug 6, 2025 | 2.21 | 2.49 | 2.13 | 2.18 | 2.18 | -0.46% | 665,500 |
| Aug 5, 2025 | 2.50 | 2.56 | 2.12 | 2.19 | 2.19 | -12.05% | 1,285,800 |
| Aug 4, 2025 | 2.02 | 2.62 | 1.95 | 2.49 | 2.49 | 24.50% | 2,574,200 |
| Aug 1, 2025 | 1.97 | 2.09 | 1.81 | 2.00 | 2.00 | -3.38% | 1,200,400 |
| Jul 31, 2025 | 1.80 | 2.10 | 1.78 | 2.07 | 2.07 | 24.70% | 2,543,500 |
| Jul 30, 2025 | 1.62 | 1.72 | 1.60 | 1.66 | 1.66 | 0.61% | 326,900 |
| Jul 29, 2025 | 1.58 | 1.74 | 1.47 | 1.65 | 1.65 | 0.61% | 693,200 |
| Jul 28, 2025 | 1.82 | 1.88 | 1.56 | 1.64 | 1.64 | -10.87% | 1,571,200 |
| Jul 25, 2025 | 2.01 | 2.12 | 1.83 | 1.84 | 1.84 | -5.15% | 1,250,100 |
| Jul 24, 2025 | 1.92 | 2.00 | 1.76 | 1.94 | 1.94 | 7.18% | 1,817,800 |
| Jul 23, 2025 | 1.79 | 2.02 | 1.73 | 1.81 | 1.81 | 7.10% | 3,674,500 |
| Jul 22, 2025 | 1.60 | 2.25 | 1.42 | 1.69 | 1.69 | 25.19% | 15,440,600 |
| Jul 21, 2025 | 1.25 | 1.56 | 1.20 | 1.35 | 1.35 | 16.38% | 2,717,500 |