Health In Tech Inc. (HIT)
NASDAQ: HIT
· Real-Time Price · USD
0.64
-0.01 (-1.54%)
At close: May 23, 2025, 3:59 PM
0.65
0.78%
After-hours: May 23, 2025, 05:58 PM EDT
Health In Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | n/a | 250,107 |
| May 22, 2025 | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | 0.00% | 169,200 |
| May 21, 2025 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | 4.62% | 117,400 |
| May 20, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | -2.94% | 189,000 |
| May 19, 2025 | 0.63 | 0.66 | 0.62 | 0.64 | 0.64 | -3.03% | 124,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.