Health In Tech Inc. (HIT)
NASDAQ: HIT
· Real-Time Price · USD
2.73
-0.08 (-2.85%)
At close: Sep 05, 2025, 3:59 PM
2.71
-0.73%
After-hours: Sep 05, 2025, 05:42 PM EDT
HIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.88 | 2.88 | 2.70 | 2.73 | 2.73 | -2.85% | 184,200 |
| Sep 4, 2025 | 2.80 | 2.96 | 2.66 | 2.81 | 2.81 | 0.72% | 251,700 |
| Sep 3, 2025 | 2.88 | 2.99 | 2.70 | 2.79 | 2.79 | -3.12% | 336,800 |
| Sep 2, 2025 | 2.75 | 2.98 | 2.72 | 2.88 | 2.88 | 4.73% | 439,300 |
| Aug 29, 2025 | 2.80 | 2.89 | 2.71 | 2.75 | 2.75 | -1.79% | 447,600 |
| Aug 28, 2025 | 2.72 | 2.98 | 2.72 | 2.80 | 2.80 | 1.08% | 285,700 |
| Aug 27, 2025 | 3.01 | 3.05 | 2.74 | 2.77 | 2.77 | -9.18% | 582,400 |
| Aug 26, 2025 | 3.30 | 3.38 | 2.93 | 3.05 | 3.05 | -5.86% | 749,500 |
| Aug 25, 2025 | 3.47 | 3.60 | 3.14 | 3.24 | 3.24 | -6.09% | 914,800 |
| Aug 22, 2025 | 3.40 | 3.53 | 3.21 | 3.45 | 3.45 | 0.88% | 509,400 |
| Aug 21, 2025 | 3.23 | 3.53 | 3.17 | 3.42 | 3.42 | 6.54% | 497,300 |
| Aug 20, 2025 | 3.07 | 3.24 | 2.85 | 3.21 | 3.21 | 0.00% | 1,104,500 |
| Aug 19, 2025 | 3.40 | 3.66 | 3.08 | 3.21 | 3.21 | -2.73% | 847,900 |
| Aug 18, 2025 | 3.50 | 3.95 | 3.22 | 3.30 | 3.30 | -6.25% | 1,085,300 |
| Aug 15, 2025 | 3.30 | 3.53 | 3.21 | 3.52 | 3.52 | 8.64% | 709,800 |
| Aug 14, 2025 | 2.93 | 3.27 | 2.90 | 3.24 | 3.24 | 9.09% | 665,900 |
| Aug 13, 2025 | 3.30 | 3.30 | 2.81 | 2.97 | 2.97 | -9.45% | 1,076,500 |
| Aug 12, 2025 | 2.66 | 3.31 | 2.66 | 3.28 | 3.28 | 23.31% | 1,119,400 |
| Aug 11, 2025 | 2.57 | 3.09 | 2.48 | 2.66 | 2.66 | 7.26% | 2,584,700 |
| Aug 8, 2025 | 2.30 | 2.53 | 2.27 | 2.48 | 2.48 | 7.36% | 690,900 |