Health In Tech Inc. (HIT)
NASDAQ: HIT
· Real-Time Price · USD
0.60
-0.01 (-1.15%)
At close: May 01, 2025, 3:59 PM
0.59
-1.52%
Pre-market: May 02, 2025, 08:00 AM EDT
Health In Tech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.62 | n/a | 0.62 | n/a | 0.56 | n/a | 0.61 | n/a | n/a | 198,106 |
| Apr 30, 2025 | 0.60 | 0.60 | 0.62 | 0.62 | 0.59 | 0.59 | 0.61 | 0.61 | 0.00% | 67,700 |
| Apr 29, 2025 | 0.62 | 0.61 | 0.65 | 0.65 | 0.58 | 0.58 | 0.62 | 0.62 | 1.64% | 247,300 |
| Apr 28, 2025 | 0.66 | 0.66 | 0.68 | 0.68 | 0.60 | 0.60 | 0.62 | 0.62 | 0.00% | 266,800 |
| Apr 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.63 | 0.63 | 0.66 | 0.66 | 6.45% | 266,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.