Highwoods Properties Inc. (HIW)
NYSE: HIW
· Real-Time Price · USD
29.63
0.90 (3.13%)
At close: May 27, 2025, 3:32 PM
Highwoods Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 28.81 | 28.96 | 28.42 | 28.73 | 28.73 | n/a | 831,804 |
| May 22, 2025 | 29.00 | 29.17 | 28.60 | 29.00 | 29.00 | 0.94% | 638,473 |
| May 21, 2025 | 29.81 | 29.92 | 29.04 | 29.14 | 29.14 | 0.48% | 705,400 |
| May 20, 2025 | 30.06 | 30.28 | 29.86 | 29.99 | 29.99 | 2.92% | 1,081,343 |
| May 19, 2025 | 29.99 | 30.34 | 29.99 | 30.21 | 30.21 | 0.73% | 670,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.