Highwoods Properties Inc. (HIW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
30.07
-0.41 (-1.35%)
At close: Jan 22, 2025, 3:59 PM
30.07
0.02%
After-hours Jan 22, 2025, 07:00 PM EST
HIW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 30.27 | 30.46 | 29.86 | 30.07 | -0.41 | -1.35% | 562,981 |
Jan 21, 2025 | 30.29 | 30.56 | 30.18 | 30.48 | 0.26 | 0.86% | 432,414 |
Jan 17, 2025 | 30.00 | 30.38 | 29.79 | 30.22 | 0.45 | 1.51% | 575,600 |
Jan 16, 2025 | 29.49 | 30.07 | 29.49 | 29.77 | 0.20 | 0.68% | 585,111 |
Jan 15, 2025 | 30.05 | 30.29 | 29.46 | 29.57 | 0.29 | 0.99% | 854,000 |
Jan 14, 2025 | 28.98 | 29.46 | 28.98 | 29.28 | 0.44 | 1.53% | 1,112,586 |
Jan 13, 2025 | 28.24 | 28.85 | 28.15 | 28.84 | 0.50 | 1.76% | 576,200 |
Jan 10, 2025 | 28.68 | 28.80 | 28.15 | 28.34 | -0.95 | -3.24% | 748,617 |
Jan 8, 2025 | 29.00 | 29.36 | 28.69 | 29.29 | 0.06 | 0.21% | 674,100 |
Jan 7, 2025 | 30.13 | 30.40 | 28.99 | 29.23 | -0.68 | -2.27% | 1,092,900 |
Jan 6, 2025 | 30.76 | 30.85 | 29.90 | 29.91 | -0.87 | -2.83% | 587,503 |
Jan 3, 2025 | 30.68 | 30.89 | 30.45 | 30.78 | 0.12 | 0.39% | 815,300 |
Jan 2, 2025 | 30.49 | 30.79 | 30.31 | 30.66 | 0.08 | 0.26% | 731,100 |
Dec 31, 2024 | 30.39 | 30.63 | 30.22 | 30.58 | 0.46 | 1.53% | 650,419 |
Dec 30, 2024 | 30.04 | 30.18 | 29.73 | 30.12 | -0.22 | -0.73% | 620,300 |
Dec 27, 2024 | 30.46 | 30.73 | 30.20 | 30.34 | -0.26 | -0.85% | 602,320 |
Dec 26, 2024 | 30.24 | 30.77 | 30.22 | 30.60 | 0.14 | 0.46% | 628,502 |
Dec 24, 2024 | 30.28 | 30.58 | 30.13 | 30.46 | 0.16 | 0.53% | 532,900 |
Dec 23, 2024 | 30.05 | 30.49 | 29.78 | 30.30 | 0.22 | 0.73% | 962,313 |
Dec 20, 2024 | 29.41 | 30.34 | 29.32 | 30.08 | 0.71 | 2.42% | 3,633,700 |
Dec 19, 2024 | 29.77 | 30.27 | 29.30 | 29.37 | -0.27 | -0.91% | 1,459,928 |
Dec 18, 2024 | 31.36 | 31.58 | 29.44 | 29.64 | -1.61 | -5.15% | 1,448,023 |
Dec 17, 2024 | 31.08 | 31.42 | 31.03 | 31.25 | -0.07 | -0.22% | 642,100 |
Dec 16, 2024 | 31.00 | 31.69 | 30.93 | 31.32 | 0.25 | 0.80% | 835,826 |
Dec 13, 2024 | 30.69 | 31.19 | 30.40 | 31.07 | 0.29 | 0.94% | 519,723 |
Dec 12, 2024 | 30.64 | 31.09 | 30.51 | 30.78 | 0.13 | 0.42% | 582,100 |
Dec 11, 2024 | 30.98 | 31.04 | 30.52 | 30.65 | -0.04 | -0.13% | 1,373,200 |
Dec 10, 2024 | 31.65 | 31.67 | 30.60 | 30.69 | -1.04 | -3.28% | 1,180,204 |
Dec 9, 2024 | 31.73 | 32.11 | 31.66 | 31.73 | 0.11 | 0.35% | 721,531 |
Dec 6, 2024 | 31.88 | 31.88 | 31.50 | 31.62 | -0.02 | -0.06% | 668,307 |
Dec 5, 2024 | 31.46 | 31.73 | 31.26 | 31.64 | 0.11 | 0.35% | 994,400 |
Dec 4, 2024 | 31.10 | 31.62 | 31.06 | 31.53 | 0.36 | 1.15% | 814,164 |
Dec 3, 2024 | 31.79 | 31.86 | 31.11 | 31.17 | -0.55 | -1.73% | 658,435 |
Dec 2, 2024 | 32.40 | 32.46 | 31.58 | 31.72 | -0.74 | -2.28% | 1,005,300 |
Nov 29, 2024 | 32.61 | 32.81 | 32.32 | 32.46 | 0.01 | 0.03% | 435,727 |
Nov 27, 2024 | 32.73 | 33.11 | 32.41 | 32.45 | 0.01 | 0.03% | 483,445 |
Nov 26, 2024 | 32.20 | 32.52 | 31.99 | 32.44 | 0.10 | 0.31% | 687,400 |
Nov 25, 2024 | 32.20 | 32.54 | 32.11 | 32.34 | 0.38 | 1.19% | 1,203,500 |
Nov 22, 2024 | 31.94 | 32.21 | 31.83 | 31.96 | 0.07 | 0.22% | 1,479,632 |
Nov 21, 2024 | 31.70 | 32.12 | 31.59 | 31.89 | 0.28 | 0.89% | 1,178,800 |
Nov 20, 2024 | 31.22 | 31.61 | 30.91 | 31.61 | 0.15 | 0.48% | 1,076,500 |
Nov 19, 2024 | 31.26 | 31.55 | 31.12 | 31.46 | 0.07 | 0.22% | 895,500 |
Nov 18, 2024 | 31.00 | 31.53 | 30.98 | 31.39 | -0.27 | -0.85% | 721,700 |
Nov 15, 2024 | 31.82 | 31.93 | 31.54 | 31.66 | -0.16 | -0.50% | 835,602 |
Nov 14, 2024 | 32.33 | 32.40 | 31.79 | 31.82 | -0.38 | -1.18% | 1,371,500 |
Nov 13, 2024 | 32.56 | 32.76 | 32.01 | 32.20 | -0.07 | -0.22% | 1,012,900 |
Nov 12, 2024 | 32.92 | 33.42 | 32.25 | 32.27 | -0.92 | -2.77% | 1,226,142 |
Nov 11, 2024 | 33.99 | 34.22 | 33.18 | 33.19 | -0.60 | -1.78% | 1,416,600 |
Nov 8, 2024 | 33.94 | 34.00 | 33.69 | 33.79 | -0.03 | -0.09% | 1,427,230 |
Nov 7, 2024 | 33.43 | 33.93 | 33.31 | 33.82 | 0.15 | 0.45% | 1,658,543 |