Highwoods Properties Inc. (HIW)
NYSE: HIW
· Real-Time Price · USD
27.73
-0.68 (-2.39%)
At close: Apr 29, 2025, 3:59 PM
28.08
1.26%
After-hours: Apr 29, 2025, 07:13 PM EDT
Highwoods Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.12 | n/a | 28.55 | n/a | 27.98 | n/a | 28.41 | n/a | n/a | 853,503 |
| Apr 25, 2025 | 28.22 | 28.22 | 28.32 | 28.32 | 27.81 | 27.81 | 28.22 | 28.22 | -0.67% | 649,000 |
| Apr 24, 2025 | 28.02 | 28.02 | 28.43 | 28.43 | 27.87 | 27.87 | 28.29 | 28.29 | 0.25% | 701,839 |
| Apr 23, 2025 | 28.50 | 28.50 | 28.86 | 28.86 | 27.92 | 27.92 | 28.08 | 28.08 | -0.74% | 721,936 |
| Apr 22, 2025 | 27.54 | 27.54 | 28.03 | 28.03 | 27.40 | 27.40 | 27.69 | 27.69 | -1.39% | 752,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.