Price Alert

Hancock Jaffe Laboratorie... (HJLIW)

NASDAQ: HJLIW · Real-Time Price · USD

0.56

0.09 (20.38%)

At close: Oct 01, 2021, 6:00 AM

HJLIW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2021	0.52	0.57	0.52	0.56	0.56	14.29%	10,292
Sep 29, 2021	0.45	0.54	0.42	0.49	0.49	-2.00%	33,320
Sep 28, 2021	0.50	0.50	0.45	0.50	0.50	0.00%	9,542
Sep 27, 2021	0.43	0.50	0.40	0.50	0.50	25.00%	112,051
Sep 24, 2021	0.44	0.49	0.40	0.40	0.40	-4.76%	16,167
Sep 23, 2021	0.42	0.42	0.36	0.42	0.42	0.00%	11,590
Sep 22, 2021	0.42	0.45	0.42	0.42	0.42	13.51%	25,815
Sep 21, 2021	0.37	0.48	0.36	0.37	0.37	-9.76%	3,527
Sep 20, 2021	0.49	0.54	0.35	0.41	0.41	-8.89%	40,486
Sep 17, 2021	0.38	0.50	0.37	0.45	0.45	32.35%	35,436
Sep 16, 2021	0.34	0.40	0.34	0.34	0.34	0.00%	8,421
Sep 15, 2021	0.36	0.36	0.32	0.34	0.34	-10.53%	11,570
Sep 14, 2021	0.38	0.39	0.38	0.38	0.38	-2.56%	2,498
Sep 13, 2021	0.40	0.40	0.39	0.39	0.39	2.63%	3,206
Sep 10, 2021	0.43	0.50	0.36	0.38	0.39	-11.63%	21,792
Sep 9, 2021	0.40	0.47	0.37	0.43	0.43	10.26%	26,916
Sep 8, 2021	0.39	0.43	0.39	0.39	0.39	11.43%	9,720
Sep 7, 2021	0.38	0.41	0.35	0.35	0.35	-10.26%	13,056
Sep 3, 2021	0.40	0.41	0.33	0.39	0.39	11.43%	21,637
Sep 2, 2021	0.38	0.38	0.35	0.35	0.35	0.00%	21,311