AMTD Digital Inc. (HKD)
NYSE: HKD
· Real-Time Price · USD
2.09
-0.01 (-0.48%)
At close: Jun 06, 2025, 3:59 PM
2.11
0.96%
After-hours: Jun 06, 2025, 05:51 PM EDT
AMTD Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.02 | 2.13 | 2.02 | 2.09 | 2.09 | n/a | 473,894 |
| Jun 5, 2025 | 2.18 | 2.26 | 2.03 | 2.10 | 2.10 | 0.48% | 1,701,000 |
| Jun 4, 2025 | 2.05 | 2.11 | 1.98 | 2.00 | 2.00 | -4.76% | 678,205 |
| Jun 3, 2025 | 2.07 | 2.23 | 2.01 | 2.07 | 2.07 | 3.50% | 992,009 |
| Jun 2, 2025 | 2.31 | 2.38 | 2.03 | 2.07 | 2.07 | 0.00% | 1,696,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.