AMTD Digital Inc. (HKD)
NYSE: HKD
· Real-Time Price · USD
1.74
-0.02 (-1.14%)
At close: Jun 27, 2025, 3:59 PM
1.77
1.72%
After-hours: Jun 27, 2025, 05:29 PM EDT
AMTD Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.78 | 1.81 | 1.72 | 1.72 | 1.72 | n/a | 308,709 |
| Jun 26, 2025 | 1.79 | 1.80 | 1.74 | 1.76 | 1.76 | 2.33% | 282,918 |
| Jun 25, 2025 | 1.79 | 1.82 | 1.77 | 1.79 | 1.79 | 1.70% | 127,581 |
| Jun 24, 2025 | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | 2.23% | 172,405 |
| Jun 23, 2025 | 1.77 | 1.81 | 1.72 | 1.75 | 1.75 | -4.37% | 242,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.