AMTD Digital Inc. (HKD)
NYSE: HKD
· Real-Time Price · USD
2.13
0.02 (0.95%)
At close: May 15, 2025, 3:59 PM
2.13
0.00%
After-hours: May 15, 2025, 07:15 PM EDT
AMTD Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 2.22 | 2.25 | 2.10 | 2.11 | 2.11 | n/a | 92,732 |
| May 13, 2025 | 2.25 | 2.25 | 2.22 | 2.25 | 2.25 | 6.64% | 93,322 |
| May 12, 2025 | 2.26 | 2.27 | 2.13 | 2.24 | 2.24 | -0.44% | 187,722 |
| May 9, 2025 | 2.05 | 2.17 | 2.05 | 2.13 | 2.13 | -4.91% | 84,700 |
| May 8, 2025 | 2.03 | 2.12 | 2.03 | 2.09 | 2.09 | -1.88% | 75,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.