AMTD Digital Inc. (HKD)
2.19
0.26 (13.47%)
At close: Apr 24, 2025, 3:59 PM
2.17
-0.91%
Pre-market: Apr 25, 2025, 07:16 AM EDT
AMTD Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.93 | 1.93 | 2.22 | 2.22 | 1.93 | 1.93 | 2.20 | 2.20 | n/a | 294,334 |
| Apr 23, 2025 | 1.91 | 1.91 | 2.01 | 2.01 | 1.91 | 1.91 | 1.93 | 1.93 | -12.27% | 65,919 |
| Apr 22, 2025 | 1.87 | 1.87 | 2.00 | 2.00 | 1.85 | 1.85 | 1.91 | 1.91 | -1.04% | 104,150 |
| Apr 21, 2025 | 1.87 | 1.87 | 1.97 | 1.97 | 1.81 | 1.81 | 1.87 | 1.87 | -2.09% | 89,410 |
| Apr 17, 2025 | 1.90 | 1.90 | 2.03 | 2.03 | 1.85 | 1.85 | 1.94 | 1.94 | 3.74% | 104,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.