Heineken Holding N.V. (HKHHF)
OTC: HKHHF
· Real-Time Price · USD
68.80
-0.12 (-0.17%)
At close: Sep 05, 2025, 12:35 PM
68.92
0.17%
After-hours: Sep 03, 2025, 08:00 PM EDT
HKHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.17% | 1,150 |
| Sep 4, 2025 | 69.82 | 69.82 | 68.92 | 68.92 | 68.92 | 0.70% | 1,520 |
| Sep 3, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.50% | 200 |
| Sep 2, 2025 | 68.22 | 69.48 | 68.09 | 69.48 | 69.48 | -2.14% | 2,000 |
| Aug 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 |
| Aug 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 |
| Aug 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 |
| Aug 26, 2025 | 71.22 | 71.50 | 71.00 | 71.00 | 71.00 | -1.27% | 3,300 |
| Aug 25, 2025 | 72.50 | 72.57 | 71.91 | 71.91 | 71.91 | 0.36% | 5,242 |
| Aug 22, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.35% | 2,000 |
| Aug 21, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.86% | 928 |
| Aug 20, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.44% | 300 |
| Aug 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 300 |
| Aug 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 |
| Aug 15, 2025 | 70.35 | 71.00 | 69.90 | 71.00 | 71.00 | 2.22% | 3,900 |
| Aug 14, 2025 | 69.16 | 69.46 | 69.16 | 69.46 | 69.46 | -0.83% | 4,341 |
| Aug 13, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.00% | 0 |
| Aug 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.98% | 1,300 |
| Aug 11, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.00% | 0 |
| Aug 8, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -2.20% | 1,900 |