Heineken Holding N.V. (HKHHF)
OTC: HKHHF
· Real-Time Price · USD
67.57
-0.43 (-0.63%)
At close: Sep 26, 2025, 3:53 PM
68.00
0.64%
After-hours: Sep 25, 2025, 08:00 PM EDT
HKHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.64% | 510 |
| Sep 25, 2025 | 68.00 | 68.00 | 67.57 | 67.57 | 67.57 | -0.63% | 1,300 |
| Sep 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 0 |
| Sep 23, 2025 | 68.65 | 68.65 | 68.00 | 68.00 | 68.00 | -0.73% | 5,018 |
| Sep 22, 2025 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 0.40% | 4,600 |
| Sep 19, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.00% | 0 |
| Sep 18, 2025 | 68.70 | 68.70 | 67.76 | 68.23 | 68.23 | -1.69% | 13,500 |
| Sep 17, 2025 | 67.69 | 70.93 | 67.69 | 69.40 | 69.40 | 1.09% | 8,936 |
| Sep 16, 2025 | 68.80 | 68.80 | 68.65 | 68.65 | 68.65 | -0.51% | 1,200 |
| Sep 15, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.79% | 1,914 |
| Sep 12, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.00% | 0 |
| Sep 11, 2025 | 69.55 | 69.55 | 69.13 | 69.55 | 69.55 | -0.13% | 1,000 |
| Sep 10, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.00% | 0 |
| Sep 9, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.00% | 0 |
| Sep 8, 2025 | 68.80 | 69.74 | 68.80 | 69.64 | 69.64 | 1.22% | 3,000 |
| Sep 5, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.17% | 1,200 |
| Sep 4, 2025 | 69.82 | 69.82 | 68.92 | 68.92 | 68.92 | 0.70% | 1,520 |
| Sep 3, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.50% | 200 |
| Sep 2, 2025 | 68.22 | 69.48 | 68.09 | 69.48 | 69.48 | -2.14% | 2,000 |
| Aug 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 |