Heineken Holding N.V. (HKHHF)
OTC: HKHHF
· Real-Time Price · USD
69.46
-0.58 (-0.83%)
At close: Aug 14, 2025, 1:43 PM
69.46
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
HKHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 69.16 | 69.46 | 69.16 | 69.46 | 69.46 | -0.83% | 4,341 |
| Aug 13, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.00% | 0 |
| Aug 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.98% | 1,300 |
| Aug 11, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.00% | 0 |
| Aug 8, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -2.20% | 1,900 |
| Aug 7, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.72% | 600 |
| Aug 6, 2025 | 69.31 | 69.86 | 69.31 | 69.72 | 69.72 | 0.59% | 7,000 |
| Aug 5, 2025 | 69.00 | 69.31 | 67.41 | 69.31 | 69.31 | 2.36% | 11,048 |
| Aug 4, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.00% | 0 |
| Aug 1, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.00% | 0 |
| Jul 31, 2025 | 67.33 | 68.60 | 67.00 | 67.71 | 67.71 | -3.57% | 7,914 |
| Jul 30, 2025 | 68.76 | 70.22 | 68.76 | 70.22 | 70.22 | -0.89% | 3,819 |
| Jul 29, 2025 | 69.66 | 70.85 | 69.66 | 70.85 | 70.01 | -1.72% | 7,735 |
| Jul 28, 2025 | 72.10 | 72.10 | 70.73 | 72.09 | 71.23 | -7.34% | 13,035 |
| Jul 25, 2025 | 76.55 | 77.80 | 76.55 | 77.80 | 76.87 | 1.41% | 800 |
| Jul 24, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 75.79 | 0.00% | 0 |
| Jul 23, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 75.79 | 0.00% | 0 |
| Jul 22, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 75.79 | 0.00% | 0 |
| Jul 21, 2025 | 77.22 | 77.22 | 76.72 | 76.72 | 75.80 | 2.55% | 6,600 |
| Jul 18, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 73.92 | 0.67% | 500 |