Heineken Holding N.V. (HKHHY)
OTC: HKHHY
· Real-Time Price · USD
35.24
-0.78 (-2.17%)
At close: Aug 08, 2025, 3:53 PM
HKHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 34.91 | 36.35 | 34.91 | 36.02 | 36.02 | -1.32% | 25,012 |
| Aug 6, 2025 | 35.77 | 37.44 | 34.97 | 36.50 | 36.50 | -1.99% | 33,113 |
| Aug 5, 2025 | 35.97 | 37.25 | 35.53 | 37.24 | 37.24 | 5.80% | 33,346 |
| Aug 4, 2025 | 35.28 | 36.37 | 35.00 | 35.20 | 35.20 | 1.32% | 41,800 |
| Aug 1, 2025 | 34.45 | 35.19 | 34.45 | 34.74 | 34.74 | 0.35% | 33,300 |
| Jul 31, 2025 | 34.55 | 34.96 | 34.44 | 34.62 | 34.62 | -3.51% | 43,629 |
| Jul 30, 2025 | 35.81 | 36.01 | 35.57 | 35.88 | 35.88 | -0.36% | 31,523 |
| Jul 29, 2025 | 35.45 | 36.28 | 35.00 | 36.01 | 36.01 | 0.31% | 27,408 |
| Jul 28, 2025 | 36.39 | 36.39 | 35.45 | 35.90 | 35.90 | -8.14% | 60,607 |
| Jul 25, 2025 | 39.13 | 39.13 | 38.65 | 39.08 | 39.08 | -0.91% | 15,000 |
| Jul 24, 2025 | 39.58 | 39.58 | 39.35 | 39.44 | 39.44 | -0.88% | 29,010 |
| Jul 23, 2025 | 39.67 | 39.89 | 39.50 | 39.79 | 39.79 | 1.35% | 31,700 |
| Jul 22, 2025 | 39.03 | 39.46 | 39.03 | 39.26 | 39.26 | 1.97% | 13,044 |
| Jul 21, 2025 | 38.37 | 38.65 | 38.34 | 38.50 | 38.50 | 0.44% | 28,844 |
| Jul 18, 2025 | 38.65 | 38.65 | 37.94 | 38.33 | 38.33 | 0.79% | 14,100 |
| Jul 17, 2025 | 38.07 | 38.07 | 37.85 | 38.03 | 38.03 | 0.72% | 19,100 |
| Jul 16, 2025 | 37.35 | 37.78 | 37.34 | 37.76 | 37.76 | 0.75% | 34,500 |
| Jul 15, 2025 | 37.61 | 37.61 | 37.37 | 37.48 | 37.48 | -0.98% | 16,200 |
| Jul 14, 2025 | 37.94 | 37.94 | 37.71 | 37.85 | 37.85 | 0.11% | 17,400 |
| Jul 11, 2025 | 37.81 | 37.96 | 37.81 | 37.81 | 37.81 | -0.76% | 31,800 |