Heineken Holding N.V. (HKHHY)
OTC: HKHHY
· Real-Time Price · USD
34.61
-0.09 (-0.26%)
At close: Sep 12, 2025, 3:52 PM
34.57
-0.12%
After-hours: Sep 12, 2025, 02:50 PM EDT
HKHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 34.48 | 34.80 | 34.44 | 34.70 | 34.70 | 0.84% | 34,872 |
| Sep 10, 2025 | 34.67 | 34.74 | 34.28 | 34.41 | 34.41 | -0.64% | 8,839 |
| Sep 9, 2025 | 34.73 | 34.79 | 34.42 | 34.63 | 34.63 | -0.29% | 22,100 |
| Sep 8, 2025 | 34.59 | 34.80 | 34.56 | 34.73 | 34.73 | 0.49% | 31,744 |
| Sep 5, 2025 | 34.70 | 34.80 | 34.49 | 34.56 | 34.56 | 0.09% | 31,149 |
| Sep 4, 2025 | 34.64 | 34.73 | 34.47 | 34.53 | 34.53 | 0.67% | 19,700 |
| Sep 3, 2025 | 34.10 | 34.45 | 34.10 | 34.30 | 34.30 | -1.18% | 18,500 |
| Sep 2, 2025 | 34.78 | 34.93 | 34.58 | 34.71 | 34.71 | -2.00% | 25,524 |
| Aug 29, 2025 | 35.58 | 35.67 | 35.41 | 35.42 | 35.42 | -0.65% | 15,015 |
| Aug 28, 2025 | 35.63 | 35.69 | 35.49 | 35.65 | 35.65 | 1.22% | 10,300 |
| Aug 27, 2025 | 35.10 | 35.38 | 35.03 | 35.22 | 35.22 | -0.45% | 69,000 |
| Aug 26, 2025 | 35.53 | 35.58 | 35.33 | 35.38 | 35.38 | -1.50% | 22,600 |
| Aug 25, 2025 | 36.30 | 36.30 | 35.85 | 35.92 | 35.92 | -1.24% | 18,635 |
| Aug 22, 2025 | 35.94 | 36.37 | 35.94 | 36.37 | 36.37 | 1.65% | 16,400 |
| Aug 21, 2025 | 35.88 | 35.88 | 35.60 | 35.78 | 35.78 | -0.31% | 17,213 |
| Aug 20, 2025 | 35.67 | 35.99 | 35.67 | 35.89 | 35.89 | 1.70% | 19,400 |
| Aug 19, 2025 | 35.38 | 35.45 | 35.25 | 35.29 | 35.29 | 1.06% | 28,100 |
| Aug 18, 2025 | 35.14 | 35.14 | 34.90 | 34.92 | 34.92 | -0.71% | 35,700 |
| Aug 15, 2025 | 35.18 | 35.31 | 35.13 | 35.17 | 35.17 | 0.92% | 12,712 |
| Aug 14, 2025 | 34.73 | 34.94 | 34.68 | 34.85 | 34.85 | -1.05% | 18,100 |