Heineken Holding N.V. (HKHHY)
PNK: HKHHY
· Real-Time Price · USD
38.62
0.09 (0.23%)
At close: Apr 29, 2025, 3:58 PM
Heineken Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.31 | n/a | 38.52 | n/a | 38.31 | n/a | 38.52 | n/a | n/a | 4,653 |
| Apr 25, 2025 | 38.31 | 38.31 | 38.41 | 38.41 | 37.50 | 37.50 | 38.12 | 38.12 | -1.04% | 14,745 |
| Apr 24, 2025 | 38.51 | 38.51 | 38.54 | 38.54 | 38.31 | 38.31 | 38.43 | 38.43 | 0.81% | 9,404 |
| Apr 23, 2025 | 39.34 | 38.86 | 39.69 | 39.21 | 38.61 | 38.14 | 38.77 | 38.30 | 0.88% | 11,000 |
| Apr 22, 2025 | 39.02 | 38.55 | 39.12 | 38.65 | 38.60 | 38.13 | 38.78 | 38.31 | 0.03% | 16,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.