Heineken Holding N.V. (HKHHY)
OTC: HKHHY
· Real-Time Price · USD
38.03
0.29 (0.77%)
At close: Jun 24, 2025, 3:50 PM
Heineken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 37.98 | 38.19 | 37.92 | 38.11 | 38.11 | n/a | 22,162 |
| Jun 23, 2025 | 37.41 | 38.09 | 37.33 | 37.74 | 37.74 | -0.97% | 17,200 |
| Jun 20, 2025 | 37.65 | 37.92 | 37.46 | 37.47 | 37.47 | -0.72% | 17,015 |
| Jun 18, 2025 | 37.50 | 38.06 | 37.50 | 37.70 | 37.70 | 0.61% | 19,014 |
| Jun 17, 2025 | 37.75 | 37.89 | 37.51 | 37.51 | 37.51 | -0.50% | 14,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.