Heineken Holding N.V. (HKHHY)
OTC: HKHHY
· Real-Time Price · USD
34.12
-0.26 (-0.76%)
At close: Oct 03, 2025, 3:58 PM
34.12
0.00%
After-hours: Oct 03, 2025, 03:45 PM EDT
HKHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 34.10 | 34.24 | 34.04 | 34.17 | 34.17 | -0.61% | 33,360 |
| Oct 2, 2025 | 34.46 | 34.49 | 34.23 | 34.38 | 34.38 | 0.50% | 21,420 |
| Oct 1, 2025 | 34.44 | 34.44 | 34.06 | 34.21 | 34.21 | -0.03% | 19,100 |
| Sep 30, 2025 | 34.21 | 34.33 | 34.11 | 34.22 | 34.22 | 1.06% | 40,900 |
| Sep 29, 2025 | 33.83 | 33.97 | 33.82 | 33.86 | 33.86 | 0.18% | 48,600 |
| Sep 26, 2025 | 33.81 | 33.87 | 33.71 | 33.80 | 33.80 | -0.27% | 40,319 |
| Sep 25, 2025 | 34.17 | 34.17 | 33.81 | 33.89 | 33.89 | -0.56% | 39,304 |
| Sep 24, 2025 | 34.10 | 34.24 | 34.01 | 34.08 | 34.08 | -0.06% | 18,334 |
| Sep 23, 2025 | 34.17 | 34.20 | 34.02 | 34.10 | 34.10 | 0.32% | 29,547 |
| Sep 22, 2025 | 34.13 | 34.13 | 33.88 | 33.99 | 33.99 | -0.38% | 42,623 |
| Sep 19, 2025 | 34.28 | 34.32 | 34.11 | 34.12 | 34.12 | -0.20% | 31,223 |
| Sep 18, 2025 | 34.32 | 34.36 | 34.12 | 34.19 | 34.19 | -1.01% | 20,900 |
| Sep 17, 2025 | 34.64 | 34.93 | 34.52 | 34.54 | 34.54 | 0.58% | 12,900 |
| Sep 16, 2025 | 34.44 | 34.44 | 34.27 | 34.34 | 34.34 | -0.61% | 13,000 |
| Sep 15, 2025 | 34.71 | 34.71 | 34.44 | 34.55 | 34.55 | 0.06% | 61,600 |
| Sep 12, 2025 | 34.59 | 34.61 | 34.39 | 34.53 | 34.53 | -0.49% | 17,700 |
| Sep 11, 2025 | 34.48 | 34.80 | 34.44 | 34.70 | 34.70 | 0.84% | 34,900 |
| Sep 10, 2025 | 34.67 | 34.74 | 34.28 | 34.41 | 34.41 | -0.64% | 8,839 |
| Sep 9, 2025 | 34.73 | 34.79 | 34.42 | 34.63 | 34.63 | -0.29% | 22,100 |
| Sep 8, 2025 | 34.59 | 34.80 | 34.56 | 34.73 | 34.73 | 0.49% | 31,744 |
Page 1 of 136