Heineken Holding N.V. (HKHHY)
PNK: HKHHY
· Real-Time Price · USD
40.98
1.99 (5.10%)
At close: Jun 04, 2025, 1:13 PM
Heineken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 38.64 | 38.75 | 38.64 | 38.75 | 38.75 | n/a | 4,880 |
| Jun 2, 2025 | 39.00 | 39.47 | 39.00 | 39.39 | 39.39 | 1.65% | 6,444 |
| May 30, 2025 | 38.93 | 39.11 | 38.92 | 39.02 | 39.02 | -0.94% | 15,200 |
| May 29, 2025 | 38.70 | 38.79 | 38.66 | 38.69 | 38.69 | -0.85% | 13,300 |
| May 28, 2025 | 38.48 | 38.70 | 38.35 | 38.44 | 38.44 | -0.65% | 11,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.