Advertisement
AMTD International Inc. (HKIB)
NYSE: HKIB
· Real-Time Price · USD
3.90
-0.06 (-1.52%)
At close: Jan 31, 2022, 5:00 AM
AMTD International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 28, 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 3.53 | 3.53 | 3.90 | 3.90 | n/a | 86,480 |
| Jan 27, 2022 | 4.06 | 4.06 | 4.25 | 4.25 | 3.73 | 3.73 | 3.96 | 3.96 | 1.54% | 62,274 |
| Jan 26, 2022 | 3.95 | 3.95 | 4.34 | 4.34 | 3.51 | 3.51 | 4.07 | 4.07 | 2.78% | 135,104 |
| Jan 25, 2022 | 4.59 | 4.59 | 4.82 | 4.82 | 3.40 | 3.40 | 4.00 | 4.00 | -1.72% | 245,268 |
| Jan 24, 2022 | 3.95 | 3.95 | 4.75 | 4.75 | 2.76 | 2.76 | 4.30 | 4.30 | 7.50% | 378,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.