Hitek Global Inc. (HKIT)
NASDAQ: HKIT
· Real-Time Price · USD
1.53
0.01 (0.66%)
At close: Aug 15, 2025, 3:45 PM
1.53
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
HKIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 17,468 |
| Aug 13, 2025 | 1.52 | 1.57 | 1.50 | 1.53 | 1.53 | 1.32% | 19,726 |
| Aug 12, 2025 | 1.53 | 1.58 | 1.48 | 1.51 | 1.51 | 0.67% | 12,052 |
| Aug 11, 2025 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | -3.23% | 18,600 |
| Aug 8, 2025 | 1.47 | 1.56 | 1.47 | 1.55 | 1.55 | -2.52% | 15,900 |
| Aug 7, 2025 | 1.57 | 1.62 | 1.51 | 1.59 | 1.59 | 1.27% | 13,205 |
| Aug 6, 2025 | 1.57 | 1.60 | 1.55 | 1.57 | 1.57 | -1.88% | 9,013 |
| Aug 5, 2025 | 1.61 | 1.61 | 1.52 | 1.60 | 1.60 | 1.27% | 37,400 |
| Aug 4, 2025 | 1.52 | 1.65 | 1.45 | 1.58 | 1.58 | 2.60% | 115,700 |
| Aug 1, 2025 | 1.45 | 1.54 | 1.41 | 1.54 | 1.54 | 3.36% | 31,762 |
| Jul 31, 2025 | 1.40 | 1.54 | 1.38 | 1.49 | 1.49 | 4.93% | 48,825 |
| Jul 30, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 2,928 |
| Jul 29, 2025 | 1.38 | 1.44 | 1.37 | 1.40 | 1.40 | 0.72% | 38,042 |
| Jul 28, 2025 | 1.37 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 9,300 |
| Jul 25, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 0.72% | 9,278 |
| Jul 24, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.46% | 2,100 |
| Jul 23, 2025 | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | -0.72% | 6,100 |
| Jul 22, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -1.43% | 14,800 |
| Jul 21, 2025 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 0.00% | 10,700 |
| Jul 18, 2025 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | -2.10% | 21,600 |