Hitek Global Inc. (HKIT)
NASDAQ: HKIT
· Real-Time Price · USD
1.30
0.08 (7.00%)
At close: May 22, 2025, 3:55 PM
1.27
-2.04%
After-hours: May 22, 2025, 06:33 PM EDT
Hitek Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 1.23 | 1.23 | 1.19 | 1.22 | 1.22 | n/a | 678 |
| May 20, 2025 | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | -0.82% | 22,100 |
| May 19, 2025 | 1.23 | 1.24 | 1.20 | 1.24 | 1.24 | 2.48% | 17,410 |
| May 16, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.00% | 2,000 |
| May 15, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 0.00% | 10,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.