Hitek Global Inc. (HKIT)
1.21
-0.04 (-3.22%)
At close: Apr 28, 2025, 3:44 PM
1.25
3.31%
After-hours: Apr 28, 2025, 04:37 PM EDT
Hitek Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.22 | n/a | 1.25 | n/a | 1.20 | n/a | 1.21 | n/a | n/a | 3,526 |
| Apr 25, 2025 | 1.25 | 1.25 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | 2,817 |
| Apr 24, 2025 | 1.21 | 1.21 | 1.27 | 1.27 | 1.21 | 1.21 | 1.27 | 1.27 | 1.60% | 4,400 |
| Apr 23, 2025 | 1.20 | 1.20 | 1.27 | 1.27 | 1.20 | 1.20 | 1.25 | 1.25 | -1.57% | 4,738 |
| Apr 22, 2025 | 1.18 | 1.18 | 1.27 | 1.27 | 1.18 | 1.18 | 1.27 | 1.27 | 1.60% | 91,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.