Hitek Global Inc. (HKIT)
NASDAQ: HKIT
· Real-Time Price · USD
1.85
-0.01 (-0.54%)
At close: Oct 03, 2025, 3:59 PM
1.88
1.62%
After-hours: Oct 03, 2025, 07:43 PM EDT
HKIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.80 | 1.90 | 1.80 | 1.85 | 1.85 | -0.54% | 16,010 |
| Oct 2, 2025 | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | 1.64% | 4,100 |
| Oct 1, 2025 | 1.78 | 1.86 | 1.77 | 1.83 | 1.83 | 1.10% | 5,700 |
| Sep 30, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.56% | 1,700 |
| Sep 29, 2025 | 1.88 | 1.88 | 1.78 | 1.80 | 1.80 | -3.23% | 7,841 |
| Sep 26, 2025 | 1.77 | 1.86 | 1.77 | 1.86 | 1.86 | 1.64% | 11,000 |
| Sep 25, 2025 | 1.79 | 1.85 | 1.75 | 1.83 | 1.83 | -1.08% | 15,422 |
| Sep 24, 2025 | 1.84 | 1.94 | 1.80 | 1.85 | 1.85 | -1.07% | 27,010 |
| Sep 23, 2025 | 1.82 | 1.88 | 1.78 | 1.87 | 1.87 | 3.89% | 27,901 |
| Sep 22, 2025 | 1.80 | 1.87 | 1.80 | 1.80 | 1.80 | 1.12% | 27,100 |
| Sep 19, 2025 | 1.73 | 1.84 | 1.73 | 1.78 | 1.78 | 1.71% | 19,700 |
| Sep 18, 2025 | 1.68 | 1.80 | 1.66 | 1.75 | 1.75 | 4.17% | 14,621 |
| Sep 17, 2025 | 1.76 | 1.79 | 1.62 | 1.68 | 1.68 | -5.08% | 39,834 |
| Sep 16, 2025 | 1.76 | 1.99 | 1.76 | 1.77 | 1.77 | 2.31% | 27,054 |
| Sep 15, 2025 | 1.81 | 1.87 | 1.68 | 1.73 | 1.73 | -1.70% | 58,949 |
| Sep 12, 2025 | 1.96 | 2.03 | 1.75 | 1.76 | 1.76 | -11.56% | 62,958 |
| Sep 11, 2025 | 1.78 | 2.08 | 1.78 | 1.99 | 1.99 | 11.80% | 174,786 |
| Sep 10, 2025 | 1.63 | 1.93 | 1.62 | 1.78 | 1.78 | 7.23% | 183,286 |
| Sep 9, 2025 | 1.54 | 1.79 | 1.54 | 1.66 | 1.66 | 7.10% | 292,500 |
| Sep 8, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 1.97% | 6,900 |
Page 1 of 32