Hitek Global Inc. (HKIT)
NASDAQ: HKIT
· Real-Time Price · USD
1.55
0.03 (1.97%)
At close: Sep 08, 2025, 3:59 PM
1.55
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
HKIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 1.97% | 6,715 |
| Sep 5, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 839 |
| Sep 4, 2025 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 10,300 |
| Sep 3, 2025 | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | 1.32% | 4,430 |
| Sep 2, 2025 | 1.49 | 1.54 | 1.48 | 1.51 | 1.51 | 2.03% | 16,128 |
| Aug 29, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 21,300 |
| Aug 28, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.00% | 6,499 |
| Aug 27, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 10,600 |
| Aug 26, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | 0.00% | 6,600 |
| Aug 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 2,832 |
| Aug 22, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 5,900 |
| Aug 21, 2025 | 1.49 | 1.54 | 1.49 | 1.50 | 1.50 | -2.60% | 4,421 |
| Aug 20, 2025 | 1.50 | 1.56 | 1.50 | 1.54 | 1.54 | 0.65% | 2,849 |
| Aug 19, 2025 | 1.51 | 1.57 | 1.50 | 1.53 | 1.53 | 1.32% | 13,303 |
| Aug 18, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.31% | 29,420 |
| Aug 15, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | 0.66% | 1,319 |
| Aug 14, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -0.65% | 17,500 |
| Aug 13, 2025 | 1.52 | 1.57 | 1.50 | 1.53 | 1.53 | 1.32% | 19,726 |
| Aug 12, 2025 | 1.53 | 1.58 | 1.48 | 1.51 | 1.51 | 0.67% | 12,052 |
| Aug 11, 2025 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | -3.23% | 18,600 |