Hikma Pharmaceuticals (HKMPY)
OTC: HKMPY
· Real-Time Price · USD
48.52
-0.24 (-0.49%)
At close: Oct 15, 2025, 3:59 PM
48.73
0.44%
Pre-market: Oct 15, 2025, 11:12 AM EDT
HKMPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 48.43 | 48.76 | 48.43 | 48.76 | 48.76 | -2.21% | 1,226 |
| Oct 13, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.00% | 10 |
| Oct 10, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.00% | 0 |
| Oct 9, 2025 | 49.38 | 49.86 | 49.38 | 49.86 | 49.86 | 1.67% | 3,600 |
| Oct 8, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -3.01% | 5,300 |
| Oct 7, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.08% | 400 |
| Oct 6, 2025 | 49.74 | 50.52 | 49.60 | 50.52 | 50.52 | 1.61% | 1,728 |
| Oct 3, 2025 | 49.25 | 50.20 | 49.25 | 49.72 | 49.72 | 0.65% | 1,348 |
| Oct 2, 2025 | 49.00 | 49.40 | 48.56 | 49.40 | 49.40 | 3.48% | 1,200 |
| Oct 1, 2025 | 48.37 | 48.64 | 47.74 | 47.74 | 47.74 | 3.11% | 7,200 |
| Sep 30, 2025 | 44.93 | 46.30 | 44.93 | 46.30 | 46.30 | 3.77% | 3,000 |
| Sep 29, 2025 | 44.38 | 44.97 | 44.33 | 44.62 | 44.62 | -0.78% | 13,600 |
| Sep 26, 2025 | 44.46 | 44.97 | 44.25 | 44.97 | 44.97 | 4.46% | 3,929 |
| Sep 25, 2025 | 44.15 | 44.15 | 43.00 | 43.05 | 43.05 | -2.56% | 2,600 |
| Sep 24, 2025 | 44.01 | 44.40 | 44.01 | 44.18 | 44.18 | -0.99% | 21,609 |
| Sep 23, 2025 | 44.90 | 45.07 | 44.45 | 44.62 | 44.62 | -0.62% | 19,800 |
| Sep 22, 2025 | 45.33 | 45.33 | 44.68 | 44.90 | 44.90 | 1.22% | 8,148 |
| Sep 19, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.00% | 0 |
| Sep 18, 2025 | 44.60 | 44.60 | 44.36 | 44.36 | 44.36 | -1.64% | 603 |
| Sep 17, 2025 | 45.12 | 45.12 | 45.10 | 45.10 | 45.10 | 0.00% | 413 |
Page 1 of 136