Hikma Pharmaceuticals (HKMPY)
PNK: HKMPY
· Real-Time Price · USD
53.81
-1.74 (-3.13%)
At close: May 06, 2025, 2:10 PM
HKMPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 44.01 | 44.40 | 44.01 | 44.18 | 44.18 | -0.99% | 21,609 |
| Sep 23, 2025 | 44.90 | 45.07 | 44.45 | 44.62 | 44.62 | -0.62% | 19,800 |
| Sep 22, 2025 | 45.33 | 45.33 | 44.68 | 44.90 | 44.90 | 1.22% | 8,148 |
| Sep 19, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.00% | 0 |
| Sep 18, 2025 | 44.60 | 44.60 | 44.36 | 44.36 | 44.36 | -1.64% | 603 |
| Sep 17, 2025 | 45.12 | 45.12 | 45.10 | 45.10 | 45.10 | 0.00% | 413 |
| Sep 16, 2025 | 45.00 | 45.10 | 44.60 | 45.10 | 45.10 | 1.55% | 1,800 |
| Sep 15, 2025 | 44.80 | 44.83 | 44.40 | 44.41 | 44.41 | -1.31% | 3,235 |
| Sep 12, 2025 | 45.27 | 45.27 | 44.78 | 45.00 | 45.00 | -2.64% | 5,019 |
| Sep 11, 2025 | 45.80 | 46.22 | 45.80 | 46.22 | 46.22 | 0.72% | 1,738 |
| Sep 10, 2025 | 46.39 | 46.39 | 45.67 | 45.89 | 45.89 | -2.03% | 9,100 |
| Sep 9, 2025 | 46.41 | 47.06 | 46.41 | 46.84 | 46.84 | 2.11% | 11,549 |
| Sep 8, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -2.30% | 2,000 |
| Sep 5, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.00% | 0 |
| Sep 4, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.00% | 0 |
| Sep 3, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.19% | 420 |
| Sep 2, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.32% | 700 |
| Aug 29, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.00% | 58 |
| Aug 28, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.00% | 58 |
| Aug 27, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 2.86% | 319 |