Price Alert

(HKND)

AMEX: HKND · Real-Time Price · USD

33.78

0.12 (0.37%)

At close: Aug 19, 2025, 3:57 PM

33.82

0.12%

After-hours: Aug 19, 2025, 04:10 PM EDT

HKND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	33.66	33.66	33.66	33.66	33.66	-0.06%	90
Aug 15, 2025	33.68	33.68	33.68	33.68	33.68	0.36%	119
Aug 14, 2025	33.56	33.56	33.56	33.56	33.56	-0.15%	114
Aug 13, 2025	33.61	33.61	33.61	33.61	33.61	1.39%	100
Aug 12, 2025	33.15	33.15	33.15	33.15	33.15	1.25%	2,131
Aug 11, 2025	32.74	32.74	32.74	32.74	32.74	-0.09%	300
Aug 8, 2025	32.77	32.77	32.77	32.77	32.77	0.89%	100
Aug 7, 2025	32.44	32.48	32.44	32.48	32.48	0.28%	327
Aug 6, 2025	32.39	32.48	32.39	32.39	32.39	-0.77%	300
Aug 5, 2025	32.64	32.64	32.64	32.64	32.64	0.21%	100
Aug 4, 2025	32.56	32.57	32.56	32.57	32.57	1.24%	300
Aug 1, 2025	32.17	32.17	32.17	32.17	32.17	-0.71%	100
Jul 31, 2025	32.40	32.40	32.40	32.40	32.40	-1.37%	100
Jul 30, 2025	32.80	32.85	32.80	32.85	32.85	-0.48%	140
Jul 29, 2025	33.01	33.01	33.01	33.01	33.01	-0.09%	100
Jul 28, 2025	33.18	33.18	33.04	33.04	33.04	-0.69%	700
Jul 25, 2025	33.12	33.27	32.99	33.27	33.27	0.06%	2,600
Jul 24, 2025	33.25	33.25	33.25	33.25	33.25	-0.30%	115
Jul 23, 2025	33.35	33.35	33.35	33.35	33.35	1.12%	100
Jul 22, 2025	32.84	32.98	32.84	32.98	32.98	1.70%	529