Hong Kong Pharma Digital ... (HKPD)
NASDAQ: HKPD
· Real-Time Price · USD
1.25
0.00 (0.00%)
At close: Oct 15, 2025, 3:48 PM
HKPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.21 | 1.32 | 1.20 | 1.25 | 1.25 | 0.00% | 100,514 |
| Oct 13, 2025 | 1.19 | 1.25 | 1.18 | 1.25 | 1.25 | 5.04% | 67,700 |
| Oct 10, 2025 | 1.27 | 1.31 | 1.18 | 1.19 | 1.19 | -9.16% | 100,476 |
| Oct 9, 2025 | 1.30 | 1.33 | 1.26 | 1.31 | 1.31 | 0.77% | 20,600 |
| Oct 8, 2025 | 1.27 | 1.32 | 1.23 | 1.30 | 1.30 | 4.84% | 77,600 |
| Oct 7, 2025 | 1.32 | 1.33 | 1.20 | 1.24 | 1.24 | -7.46% | 113,314 |
| Oct 6, 2025 | 1.19 | 1.40 | 1.19 | 1.34 | 1.34 | 8.94% | 261,432 |
| Oct 3, 2025 | 1.33 | 1.42 | 1.22 | 1.23 | 1.23 | -9.56% | 214,500 |
| Oct 2, 2025 | 1.45 | 1.52 | 1.34 | 1.36 | 1.36 | -5.56% | 130,047 |
| Oct 1, 2025 | 1.44 | 1.46 | 1.39 | 1.44 | 1.44 | -2.04% | 114,800 |
| Sep 30, 2025 | 1.58 | 1.62 | 1.45 | 1.47 | 1.47 | -8.70% | 112,100 |
| Sep 29, 2025 | 1.55 | 1.70 | 1.53 | 1.61 | 1.61 | 5.92% | 75,191 |
| Sep 26, 2025 | 1.74 | 1.74 | 1.51 | 1.52 | 1.52 | -12.64% | 135,329 |
| Sep 25, 2025 | 1.61 | 1.82 | 1.57 | 1.74 | 1.74 | 12.26% | 508,900 |
| Sep 24, 2025 | 1.50 | 1.60 | 1.45 | 1.55 | 1.55 | 6.90% | 327,734 |
| Sep 23, 2025 | 1.39 | 1.48 | 1.35 | 1.45 | 1.45 | 7.41% | 196,440 |
| Sep 22, 2025 | 1.37 | 1.39 | 1.31 | 1.35 | 1.35 | 1.50% | 210,400 |
| Sep 19, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -1.48% | 68,647 |
| Sep 18, 2025 | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | 1.50% | 126,073 |
| Sep 17, 2025 | 1.31 | 1.40 | 1.28 | 1.33 | 1.33 | -0.75% | 193,524 |
Page 1 of 10