Hong Kong Pharma Digital ...

NASDAQ: HKPD · Real-Time Price · USD
1.09
0.03 (2.83%)
At close: Aug 15, 2025, 9:52 AM

HKPD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 1.10 1.12 1.04 1.06 1.06 -3.64% 71,396
Aug 13, 2025 1.08 1.13 1.08 1.10 1.10 -1.79% 51,523
Aug 12, 2025 1.13 1.14 1.08 1.12 1.12 3.70% 17,500
Aug 11, 2025 1.09 1.14 1.06 1.08 1.08 -2.70% 34,403
Aug 8, 2025 1.13 1.15 1.08 1.11 1.11 -2.63% 23,169
Aug 7, 2025 1.15 1.15 1.12 1.14 1.14 0.88% 21,700
Aug 6, 2025 1.15 1.18 1.06 1.13 1.13 -2.59% 65,012
Aug 5, 2025 1.11 1.19 1.11 1.16 1.16 1.75% 61,300
Aug 4, 2025 1.05 1.16 1.05 1.14 1.14 5.56% 103,712
Aug 1, 2025 1.14 1.14 1.05 1.08 1.08 0.00% 33,406
Jul 31, 2025 1.14 1.17 1.07 1.08 1.08 -5.26% 75,200
Jul 30, 2025 1.20 1.24 1.14 1.14 1.14 -5.00% 32,010
Jul 29, 2025 1.25 1.29 1.15 1.20 1.20 -2.44% 135,131
Jul 28, 2025 1.29 1.30 1.20 1.23 1.23 -6.82% 85,200
Jul 25, 2025 1.30 1.33 1.28 1.32 1.32 2.33% 49,394
Jul 24, 2025 1.32 1.32 1.25 1.29 1.29 -1.53% 136,662
Jul 23, 2025 1.37 1.37 1.28 1.31 1.31 -1.50% 77,208
Jul 22, 2025 1.38 1.38 1.30 1.33 1.33 -2.21% 126,133
Jul 21, 2025 1.36 1.41 1.33 1.36 1.36 -0.73% 192,445
Jul 18, 2025 1.39 1.41 1.36 1.37 1.37 -1.44% 47,245