Hong Kong Pharma Digital ... (HKPD)
NASDAQ: HKPD
· Real-Time Price · USD
1.09
0.03 (2.83%)
At close: Aug 15, 2025, 9:52 AM
HKPD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 1.10 | 1.12 | 1.04 | 1.06 | 1.06 | -3.64% | 71,396 |
Aug 13, 2025 | 1.08 | 1.13 | 1.08 | 1.10 | 1.10 | -1.79% | 51,523 |
Aug 12, 2025 | 1.13 | 1.14 | 1.08 | 1.12 | 1.12 | 3.70% | 17,500 |
Aug 11, 2025 | 1.09 | 1.14 | 1.06 | 1.08 | 1.08 | -2.70% | 34,403 |
Aug 8, 2025 | 1.13 | 1.15 | 1.08 | 1.11 | 1.11 | -2.63% | 23,169 |
Aug 7, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 21,700 |
Aug 6, 2025 | 1.15 | 1.18 | 1.06 | 1.13 | 1.13 | -2.59% | 65,012 |
Aug 5, 2025 | 1.11 | 1.19 | 1.11 | 1.16 | 1.16 | 1.75% | 61,300 |
Aug 4, 2025 | 1.05 | 1.16 | 1.05 | 1.14 | 1.14 | 5.56% | 103,712 |
Aug 1, 2025 | 1.14 | 1.14 | 1.05 | 1.08 | 1.08 | 0.00% | 33,406 |
Jul 31, 2025 | 1.14 | 1.17 | 1.07 | 1.08 | 1.08 | -5.26% | 75,200 |
Jul 30, 2025 | 1.20 | 1.24 | 1.14 | 1.14 | 1.14 | -5.00% | 32,010 |
Jul 29, 2025 | 1.25 | 1.29 | 1.15 | 1.20 | 1.20 | -2.44% | 135,131 |
Jul 28, 2025 | 1.29 | 1.30 | 1.20 | 1.23 | 1.23 | -6.82% | 85,200 |
Jul 25, 2025 | 1.30 | 1.33 | 1.28 | 1.32 | 1.32 | 2.33% | 49,394 |
Jul 24, 2025 | 1.32 | 1.32 | 1.25 | 1.29 | 1.29 | -1.53% | 136,662 |
Jul 23, 2025 | 1.37 | 1.37 | 1.28 | 1.31 | 1.31 | -1.50% | 77,208 |
Jul 22, 2025 | 1.38 | 1.38 | 1.30 | 1.33 | 1.33 | -2.21% | 126,133 |
Jul 21, 2025 | 1.36 | 1.41 | 1.33 | 1.36 | 1.36 | -0.73% | 192,445 |
Jul 18, 2025 | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | -1.44% | 47,245 |