Hong Kong Pharma Digital ... (HKPD)
NASDAQ: HKPD
· Real-Time Price · USD
1.21
0.17 (16.35%)
At close: Sep 05, 2025, 3:59 PM
1.16
-4.13%
After-hours: Sep 05, 2025, 07:57 PM EDT
HKPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.30 | 1.55 | 1.16 | 1.21 | 1.21 | 16.35% | 18,374,142 |
| Sep 4, 2025 | 1.12 | 1.15 | 1.00 | 1.04 | 1.04 | -7.14% | 660,913 |
| Sep 3, 2025 | 1.47 | 1.47 | 1.07 | 1.12 | 1.12 | -22.76% | 1,073,100 |
| Sep 2, 2025 | 1.40 | 1.61 | 1.35 | 1.45 | 1.45 | -3.97% | 351,711 |
| Aug 29, 2025 | 1.60 | 1.63 | 1.44 | 1.51 | 1.51 | -6.21% | 502,700 |
| Aug 28, 2025 | 1.56 | 1.76 | 1.53 | 1.61 | 1.61 | 2.55% | 1,888,215 |
| Aug 27, 2025 | 1.46 | 1.57 | 1.40 | 1.57 | 1.57 | 10.56% | 2,928,540 |
| Aug 26, 2025 | 1.22 | 2.58 | 1.19 | 1.42 | 1.42 | 35.24% | 150,583,700 |
| Aug 25, 2025 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | 0.96% | 1,592,000 |
| Aug 22, 2025 | 1.00 | 1.07 | 1.00 | 1.04 | 1.04 | 6.12% | 51,628 |
| Aug 21, 2025 | 1.01 | 1.03 | 0.96 | 0.98 | 0.98 | -2.97% | 52,900 |
| Aug 20, 2025 | 1.09 | 1.09 | 0.99 | 1.01 | 1.01 | -3.81% | 56,700 |
| Aug 19, 2025 | 1.07 | 1.10 | 1.04 | 1.05 | 1.05 | -1.87% | 42,694 |
| Aug 18, 2025 | 1.06 | 1.11 | 1.05 | 1.07 | 1.07 | 0.00% | 15,354 |
| Aug 15, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 25,400 |
| Aug 14, 2025 | 1.10 | 1.12 | 1.04 | 1.06 | 1.06 | -3.64% | 74,100 |
| Aug 13, 2025 | 1.08 | 1.13 | 1.08 | 1.10 | 1.10 | -1.79% | 51,523 |
| Aug 12, 2025 | 1.13 | 1.14 | 1.08 | 1.12 | 1.12 | 3.70% | 17,500 |
| Aug 11, 2025 | 1.09 | 1.14 | 1.06 | 1.08 | 1.08 | -2.70% | 34,403 |
| Aug 8, 2025 | 1.13 | 1.15 | 1.08 | 1.11 | 1.11 | -2.63% | 23,169 |