Hong Kong Pharma Digital ... (HKPD)
NASDAQ: HKPD
· Real-Time Price · USD
1.14
0.05 (4.59%)
At close: May 30, 2025, 3:58 PM
1.13
-0.88%
After-hours: May 30, 2025, 05:52 PM EDT
Hong Kong Pharma Digital Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.10 | 1.19 | 1.08 | 1.17 | 1.17 | n/a | 1,226,524 |
| May 29, 2025 | 1.04 | 1.19 | 1.02 | 1.09 | 1.09 | -6.84% | 339,301 |
| May 28, 2025 | 1.13 | 1.17 | 1.06 | 1.07 | 1.07 | -1.83% | 464,410 |
| May 27, 2025 | 1.12 | 1.23 | 1.10 | 1.20 | 1.20 | 12.15% | 492,140 |
| May 23, 2025 | 0.98 | 1.16 | 0.96 | 1.11 | 1.11 | -7.50% | 2,972,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.