Hong Kong Pharma Digital ... (HKPD)
NASDAQ: HKPD
· Real-Time Price · USD
1.17
0.09 (8.33%)
At close: May 01, 2025, 3:59 PM
1.03
-11.98%
Pre-market: May 02, 2025, 07:44 AM EDT
Hong Kong Pharma Digital Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.10 | n/a | 1.37 | n/a | 1.01 | n/a | 1.19 | n/a | n/a | 1,493,766 |
| Apr 30, 2025 | 0.90 | 0.90 | 1.10 | 1.10 | 0.89 | 0.89 | 1.08 | 1.08 | -9.24% | 237,546 |
| Apr 29, 2025 | 0.89 | 0.89 | 0.96 | 0.96 | 0.84 | 0.84 | 0.91 | 0.91 | -15.74% | 119,515 |
| Apr 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | 0.89 | -2.20% | 125,400 |
| Apr 25, 2025 | 0.98 | 0.98 | 1.00 | 1.00 | 0.96 | 0.96 | 0.99 | 0.99 | 11.24% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.