Hong Kong Exchanges and C... (HKXCF)
OTC: HKXCF
· Real-Time Price · USD
53.52
-2.42 (-4.33%)
At close: Oct 15, 2025, 12:55 PM
51.84
-3.14%
Pre-market: Oct 14, 2025, 10:33 AM EDT
HKXCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 52.61 | 55.94 | 52.61 | 55.94 | 55.94 | 3.38% | 2,109 |
| Oct 13, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -3.18% | 1,100 |
| Oct 10, 2025 | 55.15 | 56.76 | 54.10 | 55.89 | 55.89 | -1.29% | 2,700 |
| Oct 9, 2025 | 59.81 | 59.81 | 56.62 | 56.62 | 56.62 | -3.31% | 1,610 |
| Oct 8, 2025 | 58.49 | 58.56 | 55.64 | 58.56 | 58.56 | -0.43% | 1,347 |
| Oct 7, 2025 | 59.16 | 59.16 | 58.81 | 58.81 | 58.81 | -0.51% | 1,700 |
| Oct 6, 2025 | 59.43 | 59.43 | 56.43 | 59.11 | 59.11 | 4.90% | 1,000 |
| Oct 3, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -4.62% | 800 |
| Oct 2, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 3.90% | 536 |
| Oct 1, 2025 | 58.35 | 58.35 | 55.29 | 56.86 | 56.86 | -2.37% | 3,100 |
| Sep 30, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 2.59% | 15,100 |
| Sep 29, 2025 | 58.84 | 58.84 | 56.77 | 56.77 | 56.77 | 1.39% | 1,443 |
| Sep 26, 2025 | 53.78 | 55.99 | 53.78 | 55.99 | 55.99 | 3.99% | 3,103 |
| Sep 25, 2025 | 55.98 | 56.03 | 53.81 | 53.84 | 53.84 | -3.41% | 1,339 |
| Sep 24, 2025 | 57.81 | 57.81 | 55.74 | 55.74 | 55.74 | -0.46% | 1,203 |
| Sep 23, 2025 | 57.99 | 57.99 | 56.00 | 56.00 | 56.00 | 0.81% | 1,434 |
| Sep 22, 2025 | 58.50 | 58.50 | 55.55 | 55.55 | 55.55 | -5.32% | 1,200 |
| Sep 19, 2025 | 59.73 | 59.73 | 55.69 | 58.67 | 58.67 | 1.22% | 3,234 |
| Sep 18, 2025 | 58.93 | 58.93 | 57.96 | 57.96 | 57.96 | -0.41% | 2,700 |
| Sep 17, 2025 | 59.30 | 59.30 | 57.12 | 58.20 | 58.20 | -2.66% | 1,214 |
Page 1 of 136