Hong Kong Exchanges and C... (HKXCF)
OTC: HKXCF
· Real-Time Price · USD
52.02
-2.04 (-3.78%)
At close: Jun 27, 2025, 3:26 PM
Hong Kong Exchanges and Clearing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 55.14 | 55.17 | 52.01 | 52.02 | 52.02 | n/a | 1,457 |
| Jun 26, 2025 | 53.52 | 54.06 | 52.96 | 54.06 | 54.06 | 3.92% | 1,004 |
| Jun 25, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 2.05% | 15,700 |
| Jun 24, 2025 | 54.62 | 55.37 | 52.66 | 54.90 | 54.90 | -0.49% | 916 |
| Jun 23, 2025 | 50.28 | 51.35 | 50.28 | 51.35 | 51.35 | -6.47% | 41,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.