Hong Kong Exchanges and C... (HKXCF)
OTC: HKXCF
· Real-Time Price · USD
57.81
1.81 (3.23%)
At close: Sep 24, 2025, 3:56 PM
55.74
-3.58%
After-hours: Sep 23, 2025, 08:00 PM EDT
HKXCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 57.81 | 57.81 | 55.74 | 55.74 | 55.74 | -0.46% | 1,203 |
| Sep 23, 2025 | 57.99 | 57.99 | 56.00 | 56.00 | 56.00 | 0.81% | 1,434 |
| Sep 22, 2025 | 58.50 | 58.50 | 55.55 | 55.55 | 55.55 | -5.32% | 1,200 |
| Sep 19, 2025 | 59.73 | 59.73 | 55.69 | 58.67 | 58.67 | 1.22% | 3,234 |
| Sep 18, 2025 | 58.93 | 58.93 | 57.96 | 57.96 | 57.96 | -0.41% | 2,700 |
| Sep 17, 2025 | 59.30 | 59.30 | 57.12 | 58.20 | 58.20 | -2.66% | 1,214 |
| Sep 16, 2025 | 58.86 | 59.79 | 57.70 | 59.79 | 59.79 | 2.35% | 2,900 |
| Sep 15, 2025 | 59.57 | 59.57 | 55.94 | 58.42 | 58.42 | 4.14% | 1,814 |
| Sep 12, 2025 | 59.07 | 59.07 | 56.10 | 56.10 | 56.10 | -1.46% | 1,800 |
| Sep 11, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -2.18% | 1,244 |
| Sep 10, 2025 | 58.39 | 58.39 | 54.46 | 58.20 | 58.20 | 5.91% | 1,317 |
| Sep 9, 2025 | 54.96 | 54.96 | 54.95 | 54.95 | 54.95 | -1.43% | 700 |
| Sep 8, 2025 | 57.67 | 57.81 | 55.75 | 55.75 | 55.75 | 1.53% | 1,231 |
| Sep 5, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.00% | 0 |
| Sep 4, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.98% | 500 |
| Sep 3, 2025 | 58.05 | 58.05 | 56.02 | 56.02 | 56.02 | -3.83% | 51,619 |
| Sep 2, 2025 | 57.96 | 58.32 | 55.26 | 58.25 | 58.25 | -3.27% | 1,700 |
| Aug 29, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 59.46 | 2.82% | 800 |
| Aug 28, 2025 | 59.47 | 59.47 | 56.65 | 58.57 | 57.82 | 0.34% | 900 |
| Aug 27, 2025 | 58.37 | 58.38 | 58.37 | 58.37 | 57.63 | -2.91% | 1,200 |