Hong Kong Exchanges and C... (HKXCF)
PNK: HKXCF
· Real-Time Price · USD
48.81
0.77 (1.60%)
At close: May 13, 2025, 3:50 PM
Hong Kong Exchanges and Clearing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.81 | n/a | 35,900 |
| May 12, 2025 | 50.73 | 51.18 | 49.13 | 49.16 | 49.16 | 2.33% | 6,126 |
| May 9, 2025 | 47.34 | 48.66 | 47.34 | 47.68 | 47.68 | -3.01% | 4,100 |
| May 8, 2025 | 47.79 | 47.95 | 46.93 | 47.36 | 47.36 | -0.67% | 4,401 |
| May 7, 2025 | 47.05 | 47.06 | 46.02 | 47.06 | 47.06 | -0.63% | 1,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.