Hong Kong Exchanges and C... (HKXCF)
43.55
0.43 (1.00%)
At close: Apr 23, 2025, 2:51 PM
Hong Kong Exchanges and Clearing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 43.57 | n/a | 43.66 | n/a | 42.67 | n/a | 43.12 | n/a | n/a | 2,398 |
| Apr 21, 2025 | 43.56 | n/a | 43.56 | n/a | 40.50 | n/a | 40.50 | n/a | -6.08% | 2,000 |
| Apr 17, 2025 | 42.67 | 42.67 | 43.11 | 43.11 | 42.12 | 42.12 | 42.23 | 42.23 | 4.27% | 2,400 |
| Apr 16, 2025 | 41.75 | 41.75 | 42.69 | 42.69 | 41.75 | 41.75 | 41.75 | 41.75 | -1.14% | 29,500 |
| Apr 15, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 41.91 | 41.91 | 41.91 | 41.91 | 0.38% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.