Hong Kong Exchanges and C... (HKXCF)
PNK: HKXCF
· Real-Time Price · USD
51.88
0.76 (1.49%)
At close: Jun 06, 2025, 3:49 PM
Hong Kong Exchanges and Clearing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | n/a | 1,396 |
| Jun 4, 2025 | 50.02 | 52.95 | 49.92 | 49.92 | 49.92 | -2.35% | 62,400 |
| Jun 3, 2025 | 47.89 | 50.54 | 47.89 | 50.46 | 50.46 | 1.08% | 1,534 |
| Jun 2, 2025 | 50.88 | 50.88 | 49.86 | 50.88 | 50.88 | 0.83% | 924 |
| May 30, 2025 | 50.54 | 50.54 | 50.41 | 50.41 | 50.41 | -0.92% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.