Hong Kong Exchanges and C... (HKXCY)
PNK: HKXCY
· Real-Time Price · USD
50.54
-0.27 (-0.53%)
At close: Jun 03, 2025, 3:58 PM
Hong Kong Exchanges and Clearing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 50.40 | 50.93 | 50.22 | 50.48 | 50.48 | n/a | 124,555 |
| Jun 2, 2025 | 51.00 | 51.00 | 50.37 | 50.81 | 50.81 | 0.65% | 73,124 |
| May 30, 2025 | 50.00 | 50.18 | 49.64 | 50.08 | 50.08 | -1.44% | 70,919 |
| May 29, 2025 | 51.08 | 51.08 | 50.31 | 50.39 | 50.39 | 0.62% | 121,106 |
| May 28, 2025 | 49.64 | 49.76 | 49.39 | 49.41 | 49.41 | -1.94% | 89,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.