Hong Kong Exchanges and C... (HKXCY)
41.94
-0.29 (-0.69%)
At close: Apr 21, 2025, 3:59 PM
Hong Kong Exchanges and Clearing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 41.97 | n/a | 42.06 | n/a | 41.60 | n/a | 42.06 | n/a | n/a | 95,861 |
| Apr 17, 2025 | 42.69 | 42.74 | 42.69 | 42.74 | 42.24 | 42.29 | 42.30 | 42.30 | 0.57% | 99,540 |
| Apr 16, 2025 | 42.53 | 42.53 | 42.79 | 42.79 | 42.15 | 42.15 | 42.33 | 42.33 | 0.07% | 443,913 |
| Apr 15, 2025 | 42.58 | 42.58 | 42.72 | 42.72 | 41.80 | 41.80 | 42.61 | 42.61 | 0.66% | 942,100 |
| Apr 14, 2025 | 42.88 | 42.88 | 43.88 | 43.88 | 42.88 | 42.88 | 43.25 | 43.25 | 1.50% | 476,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.