Hong Kong Exchanges and C... (HKXCY)
OTC: HKXCY
· Real-Time Price · USD
56.00
0.40 (0.72%)
At close: Aug 15, 2025, 3:25 PM
HKXCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 56.19 | 56.19 | 55.26 | 55.60 | 55.60 | -1.42% | 48,903 |
| Aug 13, 2025 | 56.62 | 56.64 | 56.35 | 56.40 | 56.40 | 2.12% | 156,900 |
| Aug 12, 2025 | 54.33 | 55.28 | 54.33 | 55.23 | 55.23 | 1.25% | 37,223 |
| Aug 11, 2025 | 54.65 | 54.97 | 54.55 | 54.55 | 54.55 | -0.18% | 69,730 |
| Aug 8, 2025 | 54.62 | 54.75 | 54.55 | 54.65 | 54.65 | -0.15% | 33,400 |
| Aug 7, 2025 | 55.06 | 55.06 | 54.61 | 54.73 | 54.73 | 0.18% | 67,912 |
| Aug 6, 2025 | 54.40 | 54.63 | 54.08 | 54.63 | 54.63 | 1.07% | 36,035 |
| Aug 5, 2025 | 53.40 | 54.25 | 53.40 | 54.05 | 54.05 | 0.56% | 50,200 |
| Aug 4, 2025 | 53.50 | 53.97 | 53.45 | 53.75 | 53.75 | 1.32% | 53,837 |
| Aug 1, 2025 | 52.60 | 53.18 | 52.53 | 53.05 | 53.05 | -1.90% | 41,800 |
| Jul 31, 2025 | 54.27 | 54.47 | 54.08 | 54.08 | 54.08 | -1.42% | 48,504 |
| Jul 30, 2025 | 55.51 | 55.56 | 54.63 | 54.86 | 54.86 | -1.19% | 114,610 |
| Jul 29, 2025 | 56.77 | 56.77 | 55.52 | 55.52 | 55.52 | -2.22% | 84,000 |
| Jul 28, 2025 | 57.04 | 57.04 | 56.68 | 56.78 | 56.78 | 2.23% | 45,000 |
| Jul 25, 2025 | 55.00 | 55.54 | 55.00 | 55.54 | 55.54 | -2.30% | 33,300 |
| Jul 24, 2025 | 56.60 | 57.24 | 56.60 | 56.85 | 56.85 | 1.34% | 33,300 |
| Jul 23, 2025 | 55.93 | 57.02 | 55.75 | 56.10 | 56.10 | 1.06% | 59,737 |
| Jul 22, 2025 | 55.33 | 55.76 | 55.15 | 55.51 | 55.51 | 1.22% | 41,100 |
| Jul 21, 2025 | 54.83 | 55.23 | 54.83 | 54.84 | 54.84 | -0.07% | 35,800 |
| Jul 18, 2025 | 55.00 | 55.33 | 54.84 | 54.88 | 54.88 | 0.33% | 60,600 |