Hong Kong Exchanges and C... (HKXCY)
OTC: HKXCY
· Real-Time Price · USD
55.94
0.37 (0.67%)
At close: Sep 05, 2025, 3:55 PM
55.94
0.00%
After-hours: Sep 05, 2025, 03:53 PM EDT
HKXCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 56.30 | 56.30 | 55.50 | 55.94 | 55.94 | 0.67% | 62,736 |
| Sep 4, 2025 | 55.44 | 55.57 | 55.05 | 55.57 | 55.57 | -1.54% | 42,843 |
| Sep 3, 2025 | 56.58 | 56.59 | 55.97 | 56.44 | 56.44 | -2.45% | 113,900 |
| Sep 2, 2025 | 57.18 | 58.00 | 56.89 | 57.86 | 57.16 | -1.23% | 51,544 |
| Aug 29, 2025 | 58.03 | 58.65 | 57.20 | 58.58 | 57.87 | 0.90% | 61,428 |
| Aug 28, 2025 | 57.70 | 58.23 | 57.65 | 58.06 | 57.36 | 1.31% | 41,447 |
| Aug 27, 2025 | 57.00 | 57.52 | 56.85 | 57.31 | 56.62 | -2.40% | 191,900 |
| Aug 26, 2025 | 58.90 | 58.96 | 58.58 | 58.72 | 58.01 | -0.51% | 36,820 |
| Aug 25, 2025 | 58.89 | 59.49 | 58.89 | 59.02 | 58.31 | 1.32% | 53,700 |
| Aug 22, 2025 | 57.98 | 58.37 | 57.27 | 58.25 | 57.55 | 2.68% | 52,000 |
| Aug 21, 2025 | 56.60 | 56.80 | 56.59 | 56.73 | 56.04 | 0.48% | 43,815 |
| Aug 20, 2025 | 56.22 | 56.51 | 56.14 | 56.46 | 55.77 | 1.18% | 46,700 |
| Aug 19, 2025 | 55.65 | 56.20 | 55.24 | 55.80 | 55.13 | -0.85% | 167,100 |
| Aug 18, 2025 | 56.31 | 56.40 | 56.09 | 56.28 | 55.60 | 0.45% | 48,400 |
| Aug 15, 2025 | 56.00 | 56.27 | 55.94 | 56.03 | 55.35 | 0.77% | 63,010 |
| Aug 14, 2025 | 56.19 | 56.19 | 55.26 | 55.60 | 54.93 | -1.42% | 48,903 |
| Aug 13, 2025 | 56.62 | 56.64 | 56.35 | 56.40 | 55.72 | 2.12% | 156,900 |
| Aug 12, 2025 | 54.33 | 55.28 | 54.33 | 55.23 | 54.56 | 1.25% | 37,223 |
| Aug 11, 2025 | 54.65 | 54.97 | 54.55 | 54.55 | 53.89 | -0.18% | 69,730 |
| Aug 8, 2025 | 54.62 | 54.75 | 54.55 | 54.65 | 53.99 | -0.15% | 33,400 |