Hong Kong Exchanges and C... (HKXCY)
OTC: HKXCY
· Real-Time Price · USD
55.40
-0.36 (-0.65%)
At close: Sep 26, 2025, 1:28 PM
HKXCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 55.92 | 56.00 | 55.64 | 55.76 | 55.76 | -0.14% | 98,741 |
| Sep 24, 2025 | 56.00 | 56.74 | 55.84 | 55.84 | 55.84 | -0.85% | 83,800 |
| Sep 23, 2025 | 56.60 | 56.60 | 56.32 | 56.32 | 56.32 | -1.54% | 82,200 |
| Sep 22, 2025 | 57.08 | 57.20 | 56.94 | 57.20 | 57.20 | 0.11% | 39,500 |
| Sep 19, 2025 | 56.62 | 57.47 | 56.62 | 57.14 | 57.14 | -0.42% | 121,817 |
| Sep 18, 2025 | 57.00 | 57.48 | 56.86 | 57.38 | 57.38 | -2.45% | 110,100 |
| Sep 17, 2025 | 59.42 | 59.42 | 58.60 | 58.82 | 58.82 | 0.72% | 50,600 |
| Sep 16, 2025 | 57.89 | 58.45 | 57.84 | 58.40 | 58.40 | 0.92% | 49,900 |
| Sep 15, 2025 | 58.50 | 58.50 | 57.74 | 57.87 | 57.87 | 0.66% | 47,901 |
| Sep 12, 2025 | 57.78 | 57.79 | 57.31 | 57.49 | 57.49 | -1.30% | 35,742 |
| Sep 11, 2025 | 57.24 | 58.25 | 57.24 | 58.25 | 58.25 | 3.28% | 36,000 |
| Sep 10, 2025 | 56.40 | 56.83 | 56.36 | 56.40 | 56.40 | -0.16% | 88,829 |
| Sep 9, 2025 | 56.31 | 56.64 | 56.17 | 56.49 | 56.49 | 0.44% | 34,900 |
| Sep 8, 2025 | 55.82 | 56.28 | 55.76 | 56.24 | 56.24 | 0.54% | 59,243 |
| Sep 5, 2025 | 56.30 | 56.30 | 55.50 | 55.94 | 55.94 | 0.67% | 62,736 |
| Sep 4, 2025 | 55.44 | 55.57 | 55.05 | 55.57 | 55.57 | -1.54% | 42,843 |
| Sep 3, 2025 | 56.58 | 56.59 | 55.97 | 56.44 | 56.44 | -2.45% | 113,900 |
| Sep 2, 2025 | 57.18 | 58.00 | 56.89 | 57.86 | 57.16 | -1.23% | 51,544 |
| Aug 29, 2025 | 58.03 | 58.65 | 57.20 | 58.58 | 57.87 | 0.90% | 61,428 |
| Aug 28, 2025 | 57.70 | 58.23 | 57.65 | 58.06 | 57.36 | 1.31% | 41,447 |