Hong Kong Exchanges and C... (HKXCY)
PNK: HKXCY
· Real-Time Price · USD
49.26
1.47 (3.08%)
At close: May 12, 2025, 3:59 PM
Hong Kong Exchanges and Clearing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 49.45 | 49.53 | 48.95 | 49.15 | 49.15 | n/a | 102,184 |
| May 9, 2025 | 48.00 | 48.19 | 47.69 | 47.79 | 47.79 | -2.77% | 112,400 |
| May 8, 2025 | 47.40 | 47.77 | 47.04 | 47.42 | 47.42 | -0.77% | 91,000 |
| May 7, 2025 | 47.05 | 47.30 | 46.69 | 47.23 | 47.23 | -0.40% | 75,100 |
| May 6, 2025 | 46.12 | 47.16 | 46.12 | 47.00 | 47.00 | -0.49% | 67,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.