Hong Kong Exchanges and C... (HKXCY)
OTC: HKXCY
· Real-Time Price · USD
53.37
2.37 (4.65%)
At close: Jun 24, 2025, 3:55 PM
Hong Kong Exchanges and Clearing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 50.69 | 51.00 | 50.50 | 51.00 | 51.00 | n/a | 107,989 |
| Jun 20, 2025 | 50.70 | 50.70 | 49.85 | 49.85 | 49.85 | -2.25% | 87,635 |
| Jun 18, 2025 | 51.90 | 51.90 | 51.15 | 51.21 | 51.21 | 2.73% | 75,846 |
| Jun 17, 2025 | 52.10 | 52.78 | 52.10 | 52.30 | 52.30 | 2.13% | 47,037 |
| Jun 16, 2025 | 54.10 | 54.10 | 53.27 | 53.27 | 53.27 | 1.85% | 55,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.