Price Alert

Hecla Mining (HL-PB)

NYSE: HL-PB · Real-Time Price · USD

51.02

-0.48 (-0.93%)

At close: Dec 26, 2024, 3:58 PM

HL-PB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 26, 2024	52.47	52.47	51.01	51.01	n/a	-0.95%	882
Dec 24, 2024	51.50	51.50	51.50	51.50	n/a	-0.29%	140
Dec 23, 2024	51.65	51.65	51.65	51.65	n/a	0.00%	0
Dec 20, 2024	51.65	51.65	51.65	51.65	n/a	0.00%	0
Dec 19, 2024	51.12	51.65	51.12	51.65	n/a	1.00%	1,495
Dec 18, 2024	51.71	52.53	51.12	51.14	n/a	-1.01%	2,860
Dec 17, 2024	51.66	51.66	51.66	51.66	n/a	0.56%	229
Dec 16, 2024	52.13	52.14	51.37	51.37	n/a	-3.87%	1,249
Dec 13, 2024	53.44	53.44	53.44	53.44	n/a	0.00%	0
Dec 12, 2024	53.44	53.44	53.44	53.44	n/a	0.00%	0
Dec 11, 2024	53.44	53.44	53.44	53.44	n/a	0.00%	0
Dec 10, 2024	53.44	53.44	53.44	53.44	n/a	0.00%	0
Dec 9, 2024	53.43	53.44	53.43	53.44	n/a	-3.71%	614
Dec 6, 2024	55.50	55.50	55.50	55.50	n/a	0.00%	0
Dec 5, 2024	55.50	55.50	55.50	55.50	n/a	0.00%	0
Dec 4, 2024	55.50	55.50	55.50	55.50	n/a	0.00%	0
Dec 3, 2024	55.50	55.50	55.50	55.50	n/a	0.00%	0
Dec 2, 2024	55.50	55.50	55.50	55.50	n/a	0.00%	0
Nov 29, 2024	55.50	55.50	55.50	55.50	n/a	0.00%	0
Nov 27, 2024	55.50	55.50	55.50	55.50	n/a	0.00%	0