Hamilton Lane Alliance I... (HLAH)
NASDAQ: HLAH
· Real-Time Price · USD
10.08
0.03 (0.30%)
At close: Dec 14, 2022, 9:59 PM
HLAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.30% | 1,001,919 |
| Dec 13, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 252,838 |
| Dec 12, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 33,518 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 266,953 |
| Dec 8, 2022 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | 0.00% | 169,814 |
| Dec 7, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 69,128 |
| Dec 6, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 1,509,903 |
| Dec 5, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.50% | 6,257,487 |
| Dec 2, 2022 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 32,882 |
| Dec 1, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 161,209 |
| Nov 30, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 341,840 |
| Nov 29, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 43,486 |
| Nov 28, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 6,732 |
| Nov 23, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 858,192 |
| Nov 22, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 30,499 |
| Nov 21, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 6,818 |
| Nov 18, 2022 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 265,251 |
| Nov 17, 2022 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 87,303 |
| Nov 16, 2022 | 9.96 | 9.99 | 9.96 | 9.98 | 9.99 | 0.20% | 153,098 |
| Nov 15, 2022 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 186,140 |
Page 1 of 18