Hamilton Lane Alliance I... (HLAHU)
NASDAQ: HLAHU
· Real-Time Price · USD
10.06
0.02 (0.15%)
At close: Dec 14, 2022, 3:50 PM
HLAHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 10.59 | 10.59 | 10.05 | 10.06 | 10.06 | 0.20% | 3,218 |
| Dec 13, 2022 | 10.09 | 10.09 | 10.04 | 10.04 | 10.05 | 0.00% | 2,028 |
| Dec 12, 2022 | 10.06 | 10.07 | 10.04 | 10.04 | 10.05 | -0.10% | 2,409 |
| Dec 8, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 1,099 |
| Dec 7, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 294 |
| Dec 6, 2022 | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | -0.10% | 131,700 |
| Dec 5, 2022 | 10.07 | 10.07 | 10.03 | 10.05 | 10.05 | 0.60% | 2,328,145 |
| Dec 2, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 399 |
| Dec 1, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 101 |
| Nov 30, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.10% | 4,634 |
| Nov 29, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.40% | 2,218 |
| Nov 25, 2022 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.30% | 2,246 |
| Nov 23, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.30% | 2,591 |
| Nov 18, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.97 | -0.30% | 876 |
| Nov 17, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 1,900 |
| Nov 16, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 1,735 |
| Nov 14, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% | 188,582 |
| Nov 10, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% | 500 |
| Nov 9, 2022 | 10.09 | 10.09 | 9.96 | 9.96 | 9.96 | -0.10% | 10,364 |
| Nov 8, 2022 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | 0.00% | 237 |