(HLAL)
NASDAQ: HLAL
· Real-Time Price · USD
53.34
0.23 (0.43%)
At close: Jun 27, 2025, 3:59 PM
53.49
0.28%
After-hours: Jun 27, 2025, 04:25 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.24 | 53.42 | 52.93 | 53.30 | 53.30 | n/a | 42,344 |
| Jun 26, 2025 | 52.95 | 53.15 | 52.85 | 53.11 | 53.11 | -0.36% | 86,200 |
| Jun 25, 2025 | 52.88 | 52.93 | 52.59 | 52.74 | 52.74 | -0.70% | 56,600 |
| Jun 24, 2025 | 52.77 | 52.88 | 52.52 | 52.74 | 52.72 | 0.00% | 90,318 |
| Jun 23, 2025 | 51.92 | 52.41 | 51.80 | 52.37 | 52.35 | -0.70% | 123,659 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.