HeidelbergCement AG (HLBZF)
OTC: HLBZF
· Real-Time Price · USD
225.31
-14.03 (-5.86%)
At close: Jul 01, 2025, 2:32 PM
HeidelbergCement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 233.74 | 233.74 | 221.90 | 225.32 | 225.32 | n/a | 6,995 |
| Jun 30, 2025 | 234.51 | 239.34 | 232.66 | 239.34 | 239.34 | 6.22% | 100 |
| Jun 27, 2025 | 236.34 | 237.34 | 236.34 | 237.34 | 237.34 | -0.84% | 5,100 |
| Jun 26, 2025 | 229.00 | 230.34 | 219.50 | 230.34 | 230.34 | -2.95% | 1,100 |
| Jun 25, 2025 | 223.27 | 224.70 | 218.16 | 223.60 | 223.60 | -2.93% | 19,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.