HeidelbergCement AG (HLBZF)
PNK: HLBZF
· Real-Time Price · USD
195.15
-3.85 (-1.93%)
At close: May 30, 2025, 12:32 PM
HeidelbergCement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 198.30 | 199.00 | 198.30 | 199.00 | 199.00 | n/a | 91 |
| May 28, 2025 | 203.21 | 204.50 | 198.34 | 204.50 | 204.50 | 2.76% | 1,615 |
| May 27, 2025 | 207.23 | 207.38 | 202.63 | 206.07 | 206.07 | 0.77% | 340 |
| May 23, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | -0.70% | 100 |
| May 22, 2025 | 197.70 | 202.57 | 197.70 | 202.57 | 202.57 | -1.01% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.