Henderson Land Developmen... (HLDCY)
OTC: HLDCY
· Real-Time Price · USD
3.56
0.04 (1.14%)
At close: Sep 12, 2025, 3:51 PM
3.57
0.37%
After-hours: Sep 12, 2025, 03:50 PM EDT
HLDCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | 1.42% | 16,924 |
| Sep 11, 2025 | 3.42 | 3.55 | 3.42 | 3.52 | 3.52 | 0.57% | 16,635 |
| Sep 10, 2025 | 3.52 | 3.59 | 3.41 | 3.50 | 3.50 | 2.04% | 26,936 |
| Sep 9, 2025 | 3.43 | 3.44 | 3.40 | 3.43 | 3.43 | 2.69% | 18,800 |
| Sep 8, 2025 | 3.28 | 3.39 | 3.28 | 3.34 | 3.34 | -0.60% | 20,100 |
| Sep 5, 2025 | 3.37 | 3.37 | 3.34 | 3.36 | 3.36 | 2.44% | 24,907 |
| Sep 4, 2025 | 3.30 | 3.32 | 3.27 | 3.28 | 3.28 | -3.53% | 73,044 |
| Sep 3, 2025 | 3.42 | 3.42 | 3.39 | 3.40 | 3.35 | -1.16% | 55,500 |
| Sep 2, 2025 | 3.42 | 3.45 | 3.39 | 3.44 | 3.39 | 0.29% | 36,845 |
| Aug 29, 2025 | 3.41 | 3.44 | 3.40 | 3.43 | 3.38 | 0.00% | 27,000 |
| Aug 28, 2025 | 3.41 | 3.43 | 3.40 | 3.43 | 3.38 | 1.48% | 20,011 |
| Aug 27, 2025 | 3.41 | 3.42 | 3.38 | 3.38 | 3.33 | -1.74% | 24,500 |
| Aug 26, 2025 | 3.41 | 3.45 | 3.41 | 3.44 | 3.39 | -0.29% | 50,533 |
| Aug 25, 2025 | 3.44 | 3.49 | 3.44 | 3.45 | 3.40 | 0.58% | 12,500 |
| Aug 22, 2025 | 3.44 | 3.48 | 3.43 | 3.43 | 3.38 | -0.87% | 15,500 |
| Aug 21, 2025 | 3.45 | 3.47 | 3.43 | 3.46 | 3.41 | 2.06% | 15,600 |
| Aug 20, 2025 | 3.43 | 3.43 | 3.32 | 3.39 | 3.33 | -0.88% | 11,200 |
| Aug 19, 2025 | 3.43 | 3.45 | 3.41 | 3.42 | 3.36 | -0.29% | 13,700 |
| Aug 18, 2025 | 3.43 | 3.47 | 3.39 | 3.43 | 3.37 | -0.29% | 10,900 |
| Aug 15, 2025 | 3.52 | 3.58 | 3.44 | 3.44 | 3.39 | -4.44% | 34,900 |