Henderson Land Developmen... (HLDCY)
OTC: HLDCY
· Real-Time Price · USD
3.49
0.04 (1.16%)
At close: Oct 03, 2025, 3:58 PM
3.45
-1.15%
After-hours: Oct 03, 2025, 03:58 PM EDT
HLDCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.47 | 3.49 | 3.45 | 3.48 | 3.48 | 0.87% | 7,348 |
| Oct 2, 2025 | 3.47 | 3.48 | 3.45 | 3.45 | 3.45 | 0.00% | 74,800 |
| Oct 1, 2025 | 3.47 | 3.50 | 3.45 | 3.45 | 3.45 | -1.15% | 29,500 |
| Sep 30, 2025 | 3.48 | 3.49 | 3.45 | 3.49 | 3.49 | 0.29% | 15,511 |
| Sep 29, 2025 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | 0.58% | 10,932 |
| Sep 26, 2025 | 3.46 | 3.46 | 3.43 | 3.46 | 3.46 | 1.17% | 15,600 |
| Sep 25, 2025 | 3.40 | 3.44 | 3.34 | 3.42 | 3.42 | -1.44% | 48,009 |
| Sep 24, 2025 | 3.48 | 3.50 | 3.47 | 3.47 | 3.47 | -0.29% | 38,500 |
| Sep 23, 2025 | 3.55 | 3.55 | 3.46 | 3.48 | 3.48 | -1.42% | 6,223 |
| Sep 22, 2025 | 3.53 | 3.54 | 3.51 | 3.53 | 3.53 | -0.56% | 15,600 |
| Sep 19, 2025 | 3.57 | 3.59 | 3.55 | 3.55 | 3.55 | 1.14% | 45,100 |
| Sep 18, 2025 | 3.51 | 3.53 | 3.49 | 3.51 | 3.51 | -1.13% | 22,700 |
| Sep 17, 2025 | 3.52 | 3.55 | 3.51 | 3.55 | 3.55 | -0.84% | 23,632 |
| Sep 16, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 0.00% | 23,627 |
| Sep 15, 2025 | 3.56 | 3.58 | 3.54 | 3.58 | 3.58 | 0.28% | 23,300 |
| Sep 12, 2025 | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | 1.42% | 16,924 |
| Sep 11, 2025 | 3.42 | 3.55 | 3.42 | 3.52 | 3.52 | 0.57% | 16,635 |
| Sep 10, 2025 | 3.52 | 3.59 | 3.41 | 3.50 | 3.50 | 2.04% | 26,936 |
| Sep 9, 2025 | 3.43 | 3.44 | 3.40 | 3.43 | 3.43 | 2.69% | 18,800 |
| Sep 8, 2025 | 3.28 | 3.39 | 3.28 | 3.34 | 3.34 | -0.60% | 20,100 |
Page 1 of 136