Henderson Land Developmen... (HLDCY)
OTC: HLDCY
· Real-Time Price · USD
3.52
-0.08 (-2.22%)
At close: Aug 15, 2025, 11:40 AM
HLDCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.56 | 3.81 | 3.56 | 3.60 | 3.60 | 0.28% | 12,296 |
| Aug 13, 2025 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | 1.70% | 5,936 |
| Aug 12, 2025 | 3.54 | 3.55 | 3.51 | 3.53 | 3.53 | -0.84% | 8,600 |
| Aug 11, 2025 | 3.57 | 3.57 | 3.54 | 3.56 | 3.56 | 1.14% | 241,105 |
| Aug 8, 2025 | 3.48 | 3.53 | 3.48 | 3.52 | 3.52 | 0.00% | 78,447 |
| Aug 7, 2025 | 3.50 | 3.55 | 3.50 | 3.52 | 3.52 | 2.92% | 20,702 |
| Aug 6, 2025 | 3.42 | 3.44 | 3.36 | 3.42 | 3.42 | -1.72% | 6,509 |
| Aug 5, 2025 | 3.48 | 3.49 | 3.46 | 3.48 | 3.48 | 0.29% | 16,900 |
| Aug 4, 2025 | 3.42 | 3.48 | 3.42 | 3.47 | 3.47 | 1.46% | 22,700 |
| Aug 1, 2025 | 3.42 | 3.43 | 3.40 | 3.42 | 3.42 | 0.29% | 8,429 |
| Jul 31, 2025 | 3.44 | 3.47 | 3.41 | 3.41 | 3.41 | -2.29% | 61,727 |
| Jul 30, 2025 | 3.50 | 3.50 | 3.47 | 3.49 | 3.49 | 0.00% | 10,100 |
| Jul 29, 2025 | 3.48 | 3.50 | 3.47 | 3.49 | 3.49 | -0.29% | 32,100 |
| Jul 28, 2025 | 3.48 | 3.50 | 3.47 | 3.50 | 3.50 | 1.74% | 20,342 |
| Jul 25, 2025 | 3.43 | 3.44 | 3.42 | 3.44 | 3.44 | 1.78% | 38,100 |
| Jul 24, 2025 | 3.41 | 3.41 | 3.38 | 3.38 | 3.38 | -0.88% | 50,017 |
| Jul 23, 2025 | 3.43 | 3.43 | 3.39 | 3.41 | 3.41 | 1.49% | 5,900 |
| Jul 22, 2025 | 3.51 | 3.51 | 3.35 | 3.36 | 3.36 | 0.90% | 12,500 |
| Jul 21, 2025 | 3.38 | 3.38 | 3.33 | 3.33 | 3.33 | 0.30% | 19,426 |
| Jul 18, 2025 | 3.33 | 3.41 | 3.32 | 3.32 | 3.32 | -0.90% | 2,900 |