HELLA GmbH & Co. KGaA (HLE.DE)
XETRA: HLE.DE
· Real-Time Price · USD
88.50
-0.60 (-0.67%)
At close: Apr 17, 2025, 5:29 PM
HELLA GmbH & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 88.90 | 88.90 | 88.00 | 88.50 | n/a | n/a | 6,145 |
| Apr 16, 2025 | 88.40 | 89.20 | 87.60 | 89.10 | n/a | 0.68% | 16,511 |
| Apr 15, 2025 | 87.00 | 89.10 | 87.00 | 89.10 | n/a | 0.00% | 12,280 |
| Apr 14, 2025 | 86.40 | 87.50 | 85.20 | 87.10 | n/a | -2.24% | 23,180 |
| Apr 11, 2025 | 85.50 | 86.10 | 84.20 | 85.00 | n/a | -2.41% | 30,654 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.