HELLA GmbH & Co. KGaA (HLE.DE)
XETRA: HLE.DE
· Real-Time Price · USD
88.50
-0.60 (-0.67%)
At close: Apr 17, 2025, 5:29 PM
HLE.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 88.90 | 88.90 | 88.00 | 88.50 | n/a | -0.67% | 6,145 |
| Apr 16, 2025 | 88.40 | 89.20 | 87.60 | 89.10 | n/a | 0.00% | 16,511 |
| Apr 15, 2025 | 87.00 | 89.10 | 87.00 | 89.10 | n/a | 2.30% | 12,280 |
| Apr 14, 2025 | 86.40 | 87.50 | 85.20 | 87.10 | n/a | 2.47% | 23,180 |
| Apr 11, 2025 | 85.50 | 86.10 | 84.20 | 85.00 | n/a | 0.35% | 30,654 |
| Apr 10, 2025 | 84.00 | 87.00 | 84.00 | 84.70 | n/a | 0.59% | 15,830 |
| Apr 9, 2025 | 84.10 | 84.60 | 83.00 | 84.20 | n/a | -1.17% | 27,744 |
| Apr 8, 2025 | 83.00 | 85.50 | 83.00 | 85.20 | n/a | 1.67% | 26,965 |
| Apr 7, 2025 | 81.90 | 87.20 | 80.40 | 83.80 | n/a | -2.56% | 38,063 |
| Apr 4, 2025 | 85.50 | 87.20 | 85.40 | 86.00 | n/a | 0.35% | 56,472 |
| Apr 3, 2025 | 84.80 | 87.30 | 84.80 | 85.70 | n/a | -1.49% | 39,507 |
| Apr 2, 2025 | 87.40 | 87.40 | 86.00 | 87.00 | n/a | -0.80% | 14,903 |
| Apr 1, 2025 | 87.50 | 87.90 | 86.70 | 87.70 | n/a | 0.69% | 11,446 |
| Mar 31, 2025 | 85.40 | 87.60 | 85.40 | 87.10 | n/a | 0.93% | 47,379 |
| Mar 28, 2025 | 87.00 | 87.00 | 85.10 | 86.30 | n/a | -1.03% | 44,882 |
| Mar 27, 2025 | 87.50 | 87.70 | 86.60 | 87.20 | n/a | -1.02% | 16,402 |
| Mar 26, 2025 | 87.40 | 89.10 | 87.00 | 88.10 | n/a | 0.00% | 18,504 |
| Mar 25, 2025 | 87.00 | 88.50 | 86.60 | 88.10 | n/a | 1.26% | 21,981 |
| Mar 24, 2025 | 87.50 | 87.80 | 86.40 | 87.00 | n/a | -0.46% | 13,854 |
| Mar 21, 2025 | 86.30 | 87.90 | 84.80 | 87.40 | n/a | 0.23% | 74,016 |