AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HELLA GmbH & Co. KGaA (HLE.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

86.00

-0.30 (-0.35%)

At close: Jan 15, 2025, 5:15 PM

HLE.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	86.30	86.80	85.80	86.00	-0.30	-0.35%	3,649
Jan 14, 2025	85.70	87.50	85.70	86.30	0.60	0.70%	8,009
Jan 13, 2025	85.30	86.20	85.30	85.70	-0.20	-0.23%	4,542
Jan 10, 2025	85.70	86.40	85.70	85.90	0.10	0.12%	2,225
Jan 9, 2025	86.10	86.30	85.80	85.80	-0.60	-0.69%	2,082
Jan 8, 2025	86.40	86.70	85.10	86.40	0.20	0.23%	6,029
Jan 7, 2025	88.60	88.60	85.90	86.20	-2.90	-3.25%	5,914
Jan 6, 2025	88.60	89.60	88.60	89.10	0.00	0.00%	2,938
Jan 3, 2025	89.40	90.80	88.80	89.10	0.60	0.68%	6,407
Jan 2, 2025	88.00	88.50	87.70	88.50	-0.30	-0.34%	2,766
Dec 30, 2024	89.30	89.40	88.00	88.80	-1.00	-1.11%	2,576
Dec 27, 2024	90.10	90.10	89.30	89.80	-0.40	-0.44%	5,211
Dec 23, 2024	85.70	90.20	85.70	90.20	4.40	5.13%	15,810
Dec 20, 2024	85.20	86.40	85.20	85.80	0.00	0.00%	15,598
Dec 19, 2024	86.70	86.70	85.70	85.80	-0.30	-0.35%	15,626
Dec 18, 2024	86.00	86.70	85.20	86.10	0.00	0.00%	23,087
Dec 17, 2024	87.80	87.80	86.10	86.10	-1.90	-2.16%	2,318
Dec 16, 2024	90.10	90.10	88.00	88.00	-1.30	-1.46%	5,183
Dec 13, 2024	89.80	89.90	89.20	89.30	-0.90	-1.00%	2,474
Dec 12, 2024	89.10	90.20	89.10	90.20	0.30	0.33%	4,393
Dec 11, 2024	89.50	90.30	89.50	89.90	0.40	0.45%	3,343
Dec 10, 2024	89.90	90.50	89.20	89.50	-1.00	-1.10%	4,457
Dec 9, 2024	90.20	90.50	89.90	90.50	0.10	0.11%	3,322
Dec 6, 2024	89.80	90.70	89.60	90.40	0.00	0.00%	5,372
Dec 5, 2024	88.10	90.40	87.80	90.40	2.40	2.73%	7,981
Dec 4, 2024	86.40	88.70	86.30	88.00	1.00	1.15%	3,746
Dec 3, 2024	86.30	87.20	85.80	87.00	0.70	0.81%	3,041
Dec 2, 2024	86.20	86.90	86.00	86.30	0.00	0.00%	3,385
Nov 29, 2024	85.80	86.80	85.70	86.30	-0.30	-0.35%	2,337
Nov 28, 2024	86.20	87.00	86.20	86.60	0.40	0.46%	2,552
Nov 27, 2024	86.10	86.40	85.60	86.20	0.20	0.23%	3,984
Nov 26, 2024	84.00	87.00	84.00	86.00	1.20	1.42%	7,335
Nov 25, 2024	85.80	86.20	84.80	84.80	-1.00	-1.17%	4,125
Nov 22, 2024	87.10	87.10	85.80	85.80	-0.40	-0.46%	6,486
Nov 21, 2024	86.00	86.90	86.00	86.20	0.10	0.12%	2,204
Nov 20, 2024	87.00	87.00	85.80	86.10	0.00	0.00%	4,615
Nov 19, 2024	88.10	88.10	86.00	86.10	-0.90	-1.03%	3,738
Nov 18, 2024	86.60	88.00	86.50	87.00	0.00	0.00%	4,948
Nov 15, 2024	87.70	87.70	86.10	87.00	0.00	0.00%	1,705
Nov 14, 2024	87.90	88.10	86.70	87.00	-1.20	-1.36%	4,115
Nov 13, 2024	89.50	89.90	88.20	88.20	-1.50	-1.67%	4,513
Nov 12, 2024	90.20	91.20	89.30	89.70	-0.90	-0.99%	4,648
Nov 11, 2024	87.80	90.60	87.80	90.60	2.00	2.26%	5,133
Nov 8, 2024	88.90	89.00	88.30	88.60	0.00	0.00%	2,521
Nov 7, 2024	86.40	88.60	86.20	88.60	2.60	3.02%	4,715
Nov 6, 2024	86.50	86.60	86.00	86.00	-0.70	-0.81%	1,909
Nov 5, 2024	86.30	87.00	86.20	86.70	-0.30	-0.34%	3,178
Nov 4, 2024	86.60	87.00	85.90	87.00	-0.10	-0.11%	7,042
Nov 1, 2024	87.50	87.50	86.60	87.10	0.30	0.35%	1,548
Oct 31, 2024	86.30	87.00	85.90	86.80	0.90	1.05%	4,017