Heliogen Inc. (HLGN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.41
0.09 (6.82%)
At close: Jan 14, 2025, 9:55 AM
1.99
41.13%
Pre-market Nov 29, 2024, 09:30 AM EST
HLGN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.32 | 1.47 | 1.32 | 1.45 | -0.06 | -3.97% | 5,451 |
Jan 13, 2025 | 1.50 | 1.52 | 1.32 | 1.51 | -0.02 | -1.31% | 12,324 |
Jan 10, 2025 | 1.52 | 1.53 | 1.41 | 1.53 | -0.05 | -3.16% | 9,300 |
Jan 8, 2025 | 1.71 | 1.90 | 1.34 | 1.58 | -0.32 | -16.84% | 32,800 |
Jan 7, 2025 | 1.87 | 1.92 | 1.65 | 1.90 | 0.21 | 12.43% | 8,300 |
Jan 6, 2025 | 1.66 | 1.88 | 1.66 | 1.69 | -0.20 | -10.58% | 3,932 |
Jan 3, 2025 | 1.83 | 1.93 | 1.83 | 1.89 | 0.15 | 8.62% | 3,200 |
Jan 2, 2025 | 1.97 | 1.97 | 1.74 | 1.74 | -0.06 | -3.33% | 8,429 |
Dec 31, 2024 | 1.51 | 1.92 | 1.51 | 1.80 | 0.17 | 10.43% | 15,300 |
Dec 30, 2024 | 1.79 | 1.80 | 1.51 | 1.63 | -0.18 | -9.94% | 52,000 |
Dec 27, 2024 | 1.69 | 1.87 | 1.65 | 1.81 | 0.12 | 7.10% | 27,600 |
Dec 26, 2024 | 1.85 | 1.99 | 1.69 | 1.69 | -0.26 | -13.33% | 14,200 |
Dec 24, 2024 | 1.85 | 1.96 | 1.85 | 1.95 | 0.06 | 3.17% | 3,400 |
Dec 23, 2024 | 1.95 | 1.95 | 1.85 | 1.89 | -0.06 | -3.08% | 3,449 |
Dec 20, 2024 | 1.87 | 2.00 | 1.80 | 1.95 | 0.02 | 1.04% | 5,114 |
Dec 19, 2024 | 1.90 | 2.15 | 1.66 | 1.93 | -0.12 | -5.85% | 10,700 |
Dec 18, 2024 | 2.16 | 2.34 | 1.90 | 2.05 | -0.19 | -8.48% | 38,713 |
Dec 17, 2024 | 2.00 | 2.27 | 2.00 | 2.24 | 0.09 | 4.19% | 3,520 |
Dec 16, 2024 | 2.11 | 2.28 | 2.00 | 2.15 | 0.04 | 1.90% | 6,020 |
Dec 13, 2024 | 2.38 | 2.39 | 1.90 | 2.11 | -0.24 | -10.21% | 11,906 |
Dec 12, 2024 | 2.19 | 2.35 | 2.14 | 2.35 | 0.20 | 9.30% | 15,036 |
Dec 11, 2024 | 2.07 | 2.16 | 2.00 | 2.15 | 0.07 | 3.37% | 8,103 |
Dec 10, 2024 | 1.89 | 2.08 | 1.89 | 2.08 | 0.18 | 9.47% | 12,200 |
Dec 9, 2024 | 1.98 | 2.00 | 1.65 | 1.90 | -0.10 | -5.00% | 31,910 |
Dec 6, 2024 | 1.78 | 2.05 | 1.66 | 2.00 | 0.44 | 28.21% | 18,500 |
Dec 5, 2024 | 2.05 | 2.05 | 1.56 | 1.56 | -0.46 | -22.77% | 22,440 |
Dec 4, 2024 | 1.88 | 2.02 | 1.80 | 2.02 | 0.01 | 0.50% | 11,200 |
Dec 3, 2024 | 2.15 | 2.15 | 1.95 | 2.01 | -0.03 | -1.47% | 9,117 |
Dec 2, 2024 | 1.99 | 2.17 | 1.89 | 2.04 | 0.04 | 2.00% | 6,400 |
Nov 29, 2024 | 1.99 | 2.05 | 1.99 | 2.00 | -0.05 | -2.44% | 3,400 |
Nov 27, 2024 | 1.97 | 2.10 | 1.97 | 2.05 | 0.10 | 5.13% | 2,822 |
Nov 26, 2024 | 1.73 | 1.99 | 1.73 | 1.95 | 0.22 | 12.72% | 8,903 |
Nov 25, 2024 | 2.08 | 2.10 | 1.32 | 1.73 | -0.37 | -17.62% | 20,600 |
Nov 22, 2024 | 2.02 | 2.13 | 1.55 | 2.10 | 0.14 | 7.14% | 12,000 |
Nov 21, 2024 | 1.79 | 2.00 | 1.79 | 1.96 | 0.17 | 9.50% | 6,919 |
Nov 20, 2024 | 1.50 | 1.79 | 1.42 | 1.79 | 0.20 | 12.58% | 8,427 |
Nov 19, 2024 | 1.46 | 1.59 | 1.31 | 1.59 | 0.11 | 7.43% | 7,003 |
Nov 18, 2024 | 1.33 | 1.48 | 1.33 | 1.48 | 0.16 | 12.12% | 4,300 |
Nov 15, 2024 | 1.25 | 1.33 | 1.22 | 1.32 | 0.04 | 3.13% | 4,811 |
Nov 14, 2024 | 1.22 | 1.48 | 1.22 | 1.28 | 0.04 | 3.23% | 16,000 |
Nov 13, 2024 | 1.17 | 1.49 | 1.17 | 1.24 | 0.08 | 6.90% | 13,530 |
Nov 12, 2024 | 1.39 | 1.48 | 1.16 | 1.16 | -0.25 | -17.73% | 16,500 |
Nov 11, 2024 | 1.03 | 1.42 | 1.03 | 1.41 | 0.42 | 42.42% | 38,900 |
Nov 8, 2024 | 1.24 | 1.24 | 0.87 | 0.99 | -0.22 | -18.18% | 56,500 |
Nov 7, 2024 | 1.26 | 1.31 | 1.21 | 1.21 | -0.08 | -6.20% | 21,930 |
Nov 6, 2024 | 1.25 | 1.39 | 1.20 | 1.29 | -0.12 | -8.51% | 4,000 |
Nov 5, 2024 | 1.24 | 1.42 | 1.24 | 1.41 | 0.04 | 2.92% | 9,500 |
Nov 4, 2024 | 1.23 | 1.46 | 1.23 | 1.37 | 0.05 | 3.79% | 6,533 |
Nov 1, 2024 | 1.25 | 1.46 | 1.24 | 1.32 | 0.06 | 4.76% | 10,900 |
Oct 31, 2024 | 1.38 | 1.46 | 1.10 | 1.26 | -0.24 | -16.00% | 6,312 |