Heliogen Inc. (HLGN)
OTC: HLGN
· Real-Time Price · USD
0.76
-0.06 (-7.32%)
At close: Apr 04, 2025, 3:03 PM
Heliogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.85 | 0.85 | 0.70 | 0.82 | 0.82 | n/a | 18,785 |
| Apr 2, 2025 | 0.76 | 0.86 | 0.76 | 0.86 | 0.86 | 4.88% | 4,700 |
| Apr 1, 2025 | 0.78 | 0.83 | 0.76 | 0.83 | 0.83 | -3.49% | 32,200 |
| Mar 31, 2025 | 0.88 | 0.88 | 0.80 | 0.84 | 0.84 | 1.20% | 4,137 |
| Mar 28, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 7.14% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.