Houlihan Lokey Inc. (HLI)
153.28
1.18 (0.78%)
At close: Apr 17, 2025, 3:59 PM
152.67
-0.40%
After-hours: Apr 17, 2025, 08:00 PM EDT
Houlihan Lokey Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 152.15 | 152.15 | 155.46 | 155.46 | 151.84 | 151.84 | 153.28 | 153.28 | n/a | 225,056 |
| Apr 16, 2025 | 152.31 | 152.31 | 154.37 | 154.37 | 150.28 | 150.28 | 152.10 | 152.10 | -0.77% | 370,414 |
| Apr 15, 2025 | 155.78 | 155.78 | 159.46 | 159.46 | 153.06 | 153.06 | 154.02 | 154.02 | 1.26% | 344,100 |
| Apr 14, 2025 | 154.41 | 154.41 | 157.57 | 157.57 | 151.15 | 151.15 | 155.08 | 155.08 | 0.69% | 732,216 |
| Apr 11, 2025 | 149.27 | 149.27 | 152.22 | 152.22 | 147.03 | 147.03 | 151.20 | 151.20 | -2.50% | 360,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.