Houlihan Lokey Inc. (HLI)
NYSE: HLI
· Real-Time Price · USD
177.11
4.13 (2.39%)
At close: Jun 23, 2025, 3:59 PM
177.14
0.02%
After-hours: Jun 23, 2025, 04:48 PM EDT
Houlihan Lokey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 173.94 | 173.96 | 172.33 | 172.98 | 172.98 | n/a | 399,300 |
| Jun 18, 2025 | 171.11 | 174.78 | 171.11 | 173.10 | 173.10 | 0.07% | 273,500 |
| Jun 17, 2025 | 171.24 | 172.45 | 170.59 | 171.81 | 171.81 | -0.75% | 345,300 |
| Jun 16, 2025 | 173.47 | 174.27 | 172.25 | 172.69 | 172.69 | 0.51% | 319,200 |
| Jun 13, 2025 | 174.37 | 174.37 | 170.97 | 171.39 | 171.39 | -0.75% | 272,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.