AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Houlihan Lokey Inc. (HLI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

181.21

1.64 (0.91%)

At close: Jan 17, 2025, 3:59 PM

181.20

-0.01%

After-hours Jan 17, 2025, 04:10 PM EST

HLI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	180.09	181.59	179.45	181.20	1.63	0.91%	326,265
Jan 16, 2025	176.18	180.73	176.18	179.57	4.26	2.43%	417,836
Jan 15, 2025	172.94	175.89	172.38	175.31	7.10	4.22%	814,700
Jan 14, 2025	166.46	168.38	166.03	168.21	3.26	1.98%	479,506
Jan 13, 2025	165.63	167.37	164.05	164.95	-3.22	-1.91%	459,351
Jan 10, 2025	169.84	172.04	167.79	168.17	-5.23	-3.02%	440,013
Jan 8, 2025	170.52	174.42	169.84	173.40	2.69	1.58%	364,400
Jan 7, 2025	173.06	173.45	168.27	170.71	-2.52	-1.45%	246,628
Jan 6, 2025	173.09	173.44	171.49	173.23	1.70	0.99%	277,612
Jan 3, 2025	171.84	172.61	170.37	171.53	-0.05	-0.03%	444,100
Jan 2, 2025	173.87	174.70	170.38	171.58	-2.08	-1.20%	330,800
Dec 31, 2024	175.34	175.34	172.98	173.66	-0.04	-0.02%	177,700
Dec 30, 2024	172.51	174.55	171.67	173.70	-0.59	-0.34%	199,200
Dec 27, 2024	174.65	175.78	172.18	174.29	-1.94	-1.10%	176,200
Dec 26, 2024	174.58	176.71	173.40	176.23	0.84	0.48%	241,000
Dec 24, 2024	173.92	175.45	172.58	175.39	1.47	0.85%	166,922
Dec 23, 2024	173.21	174.22	172.46	173.92	-0.05	-0.03%	352,807
Dec 20, 2024	170.46	175.94	170.00	173.97	1.23	0.71%	1,377,900
Dec 19, 2024	173.34	175.38	172.00	172.74	1.81	1.06%	538,743
Dec 18, 2024	178.31	179.68	170.75	170.93	-7.03	-3.95%	451,499
Dec 17, 2024	177.87	178.38	175.97	177.96	-1.58	-0.88%	375,703
Dec 16, 2024	178.38	180.61	177.06	179.54	2.01	1.13%	360,300
Dec 13, 2024	180.57	181.08	176.93	177.53	-2.56	-1.42%	355,000
Dec 12, 2024	178.47	180.81	178.47	180.09	1.31	0.73%	274,000
Dec 11, 2024	179.07	180.47	177.61	178.78	1.41	0.79%	280,100
Dec 10, 2024	179.78	179.85	176.25	177.37	-2.82	-1.57%	435,846
Dec 9, 2024	183.65	183.72	179.03	180.19	-4.11	-2.23%	412,093
Dec 6, 2024	186.51	186.98	183.54	184.30	-1.00	-0.54%	322,100
Dec 5, 2024	184.96	186.93	184.36	185.30	-0.05	-0.03%	289,830
Dec 4, 2024	185.57	186.46	184.26	185.35	-0.22	-0.12%	215,100
Dec 3, 2024	187.38	187.38	185.33	185.57	-1.40	-0.75%	187,116
Dec 2, 2024	189.15	189.99	185.91	186.97	-2.12	-1.12%	221,861
Nov 29, 2024	189.81	190.19	188.12	189.09	1.66	0.89%	142,701
Nov 27, 2024	191.21	191.51	187.21	187.43	-2.61	-1.37%	245,100
Nov 26, 2024	189.48	191.79	187.31	190.04	-0.45	-0.24%	308,048
Nov 25, 2024	190.38	192.10	189.14	190.49	1.75	0.93%	377,000
Nov 22, 2024	189.78	190.55	186.29	188.74	0.08	0.04%	435,836
Nov 21, 2024	188.05	191.39	186.52	188.66	1.71	0.91%	298,629
Nov 20, 2024	185.66	187.00	181.48	186.95	1.94	1.05%	328,500
Nov 19, 2024	182.20	185.45	182.00	185.01	0.84	0.46%	261,938
Nov 18, 2024	184.12	185.81	183.13	184.17	0.05	0.03%	282,511
Nov 15, 2024	184.38	184.97	182.61	184.12	0.04	0.02%	250,000
Nov 14, 2024	185.68	186.38	183.07	184.08	-1.63	-0.88%	207,802
Nov 13, 2024	187.46	188.54	184.92	185.71	-0.82	-0.44%	255,420
Nov 12, 2024	189.32	190.66	185.82	186.53	-3.38	-1.78%	202,136
Nov 11, 2024	187.00	190.07	186.84	189.91	4.17	2.25%	369,707
Nov 8, 2024	185.03	186.59	184.52	185.74	2.14	1.17%	226,147
Nov 7, 2024	187.67	188.06	183.37	183.60	-4.70	-2.50%	385,000
Nov 6, 2024	179.73	189.17	179.21	188.30	16.99	9.92%	643,336
Nov 5, 2024	170.98	172.96	170.93	171.31	0.89	0.52%	353,537