Houlihan Lokey Inc. (HLI)
NYSE: HLI
· Real-Time Price · USD
174.25
-0.79 (-0.45%)
At close: May 09, 2025, 3:59 PM
174.00
-0.14%
After-hours: May 09, 2025, 05:29 PM EDT
Houlihan Lokey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 175.80 | 176.34 | 172.31 | 174.00 | n/a | n/a | 343,486 |
| May 8, 2025 | 171.82 | 176.95 | 167.97 | 175.04 | n/a | 0.60% | 777,135 |
| May 7, 2025 | 163.42 | 165.57 | 163.00 | 164.21 | 164.21 | -6.19% | 427,600 |
| May 6, 2025 | 161.99 | 163.77 | 160.94 | 162.94 | 162.94 | -0.77% | 466,203 |
| May 5, 2025 | 164.62 | 166.66 | 164.18 | 164.28 | 164.28 | 0.82% | 328,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.