Helios Technologies Inc. (HLIO)
NYSE: HLIO
· Real-Time Price · USD
30.30
-0.16 (-0.53%)
At close: May 30, 2025, 3:59 PM
29.86
-1.45%
After-hours: May 30, 2025, 05:29 PM EDT
Helios Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 30.32 | 31.00 | 29.98 | 30.32 | 30.32 | n/a | 649,939 |
| May 29, 2025 | 30.38 | 30.74 | 29.94 | 30.46 | 30.46 | 0.46% | 517,431 |
| May 28, 2025 | 31.42 | 31.42 | 29.85 | 30.01 | 30.01 | -1.48% | 362,096 |
| May 27, 2025 | 30.30 | 31.24 | 29.93 | 31.12 | 31.12 | 3.70% | 510,416 |
| May 23, 2025 | 29.99 | 30.47 | 29.53 | 29.63 | 29.63 | -4.79% | 328,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.