Helios Technologies Inc. (HLIO)
NYSE: HLIO
· Real-Time Price · USD
31.27
-0.09 (-0.29%)
At close: Jun 23, 2025, 3:59 PM
Helios Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 31.19 | 31.70 | 30.48 | 31.27 | 31.27 | n/a | 220,060 |
| Jun 20, 2025 | 32.06 | 32.19 | 31.21 | 31.36 | 31.36 | 0.29% | 712,220 |
| Jun 18, 2025 | 32.53 | 32.96 | 31.82 | 31.84 | 31.84 | 1.53% | 257,307 |
| Jun 17, 2025 | 33.09 | 33.46 | 32.47 | 32.64 | 32.64 | 2.51% | 505,127 |
| Jun 16, 2025 | 33.09 | 33.84 | 32.82 | 33.46 | 33.46 | 2.51% | 473,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.