Helios Technologies Inc. (HLIO)
NYSE: HLIO
· Real-Time Price · USD
29.08
1.95 (7.19%)
At close: May 07, 2025, 3:59 PM
29.60
1.79%
After-hours: May 07, 2025, 07:56 PM EDT
Helios Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 27.42 | n/a | 27.78 | n/a | 27.12 | n/a | 27.13 | n/a | n/a | 318,292 |
| May 5, 2025 | 27.88 | n/a | 28.21 | n/a | 27.57 | n/a | 27.74 | n/a | 2.25% | 292,600 |
| May 2, 2025 | 27.98 | n/a | 28.64 | n/a | 27.88 | n/a | 28.16 | n/a | 1.51% | 392,139 |
| May 1, 2025 | 27.56 | n/a | 28.03 | n/a | 27.23 | n/a | 27.49 | n/a | -2.38% | 406,601 |
| Apr 30, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 26.32 | 26.32 | 27.26 | 27.26 | -0.84% | 326,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.