Holley Inc. (HLLY)
NYSE: HLLY
· Real-Time Price · USD
2.08
-0.10 (-4.59%)
At close: May 06, 2025, 3:59 PM
2.05
-1.20%
After-hours: May 06, 2025, 07:56 PM EDT
Holley Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2.13 | n/a | 2.16 | n/a | 2.06 | n/a | 2.07 | n/a | n/a | 459,771 |
| May 5, 2025 | 2.16 | n/a | 2.21 | n/a | 2.16 | n/a | 2.18 | n/a | 5.31% | 325,798 |
| May 2, 2025 | 2.25 | n/a | 2.30 | n/a | 2.19 | n/a | 2.20 | n/a | 0.92% | 500,613 |
| May 1, 2025 | 2.15 | n/a | 2.24 | n/a | 2.11 | n/a | 2.24 | n/a | 1.82% | 397,700 |
| Apr 30, 2025 | 2.06 | 2.06 | 2.17 | 2.17 | 2.06 | 2.06 | 2.15 | 2.15 | -4.02% | 538,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.