Holley Inc. (HLLY)
NYSE: HLLY
· Real-Time Price · USD
2.98
-0.01 (-0.33%)
At close: Sep 11, 2025, 1:22 PM
HLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 3.40 | 3.40 | 2.92 | 2.99 | 2.99 | -18.53% | 1,955,803 |
| Sep 9, 2025 | 3.71 | 3.71 | 3.62 | 3.67 | 3.67 | -1.87% | 307,700 |
| Sep 8, 2025 | 3.92 | 3.93 | 3.71 | 3.74 | 3.74 | -3.86% | 295,562 |
| Sep 5, 2025 | 3.99 | 4.08 | 3.83 | 3.89 | 3.89 | -1.77% | 486,027 |
| Sep 4, 2025 | 3.83 | 3.97 | 3.81 | 3.96 | 3.96 | 3.13% | 357,600 |
| Sep 3, 2025 | 3.96 | 3.98 | 3.76 | 3.84 | 3.84 | -4.00% | 730,504 |
| Sep 2, 2025 | 3.98 | 4.06 | 3.95 | 4.00 | 4.00 | -1.72% | 518,142 |
| Aug 29, 2025 | 4.05 | 4.10 | 4.01 | 4.07 | 4.07 | 0.99% | 441,200 |
| Aug 28, 2025 | 4.00 | 4.05 | 3.90 | 4.03 | 4.03 | 1.26% | 832,900 |
| Aug 27, 2025 | 3.83 | 3.99 | 3.83 | 3.98 | 3.98 | 2.31% | 559,300 |
| Aug 26, 2025 | 3.83 | 3.99 | 3.83 | 3.89 | 3.89 | 1.30% | 478,600 |
| Aug 25, 2025 | 3.87 | 3.89 | 3.80 | 3.84 | 3.84 | -1.29% | 401,600 |
| Aug 22, 2025 | 3.65 | 3.91 | 3.65 | 3.89 | 3.89 | 7.16% | 858,600 |
| Aug 21, 2025 | 3.69 | 3.70 | 3.58 | 3.63 | 3.63 | -2.16% | 415,029 |
| Aug 20, 2025 | 3.70 | 3.75 | 3.65 | 3.71 | 3.71 | -0.27% | 734,052 |
| Aug 19, 2025 | 3.56 | 3.72 | 3.54 | 3.72 | 3.72 | 5.08% | 845,145 |
| Aug 18, 2025 | 3.57 | 3.60 | 3.49 | 3.54 | 3.54 | -0.56% | 538,400 |
| Aug 15, 2025 | 3.66 | 3.69 | 3.55 | 3.56 | 3.56 | -1.66% | 1,276,335 |
| Aug 14, 2025 | 3.58 | 3.65 | 3.50 | 3.62 | 3.62 | -0.55% | 806,432 |
| Aug 13, 2025 | 3.40 | 3.68 | 3.39 | 3.64 | 3.64 | 7.37% | 1,364,600 |