Holley Inc. (HLLY)
NYSE: HLLY
· Real-Time Price · USD
3.06
-0.05 (-1.61%)
At close: Oct 02, 2025, 1:07 PM
HLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 3.08 | 3.17 | 3.08 | 3.11 | 3.11 | -0.96% | 479,315 |
| Sep 30, 2025 | 3.20 | 3.23 | 3.10 | 3.14 | 3.14 | -2.79% | 345,700 |
| Sep 29, 2025 | 3.26 | 3.29 | 3.15 | 3.23 | 3.23 | -0.62% | 446,471 |
| Sep 26, 2025 | 3.22 | 3.27 | 3.17 | 3.25 | 3.25 | 1.56% | 390,837 |
| Sep 25, 2025 | 3.21 | 3.22 | 3.13 | 3.20 | 3.20 | -0.62% | 489,140 |
| Sep 24, 2025 | 3.34 | 3.39 | 3.20 | 3.22 | 3.22 | -3.59% | 454,243 |
| Sep 23, 2025 | 3.37 | 3.47 | 3.29 | 3.34 | 3.34 | -0.30% | 861,000 |
| Sep 22, 2025 | 3.20 | 3.36 | 3.17 | 3.35 | 3.35 | 2.76% | 677,200 |
| Sep 19, 2025 | 3.41 | 3.44 | 3.24 | 3.26 | 3.26 | -4.40% | 1,061,539 |
| Sep 18, 2025 | 3.32 | 3.41 | 3.29 | 3.41 | 3.41 | 3.33% | 782,520 |
| Sep 17, 2025 | 3.24 | 3.45 | 3.18 | 3.30 | 3.30 | 1.54% | 1,164,400 |
| Sep 16, 2025 | 3.11 | 3.26 | 3.07 | 3.25 | 3.25 | 4.50% | 778,300 |
| Sep 15, 2025 | 3.07 | 3.18 | 3.02 | 3.11 | 3.11 | 1.30% | 1,151,618 |
| Sep 12, 2025 | 3.03 | 3.22 | 3.01 | 3.07 | 3.07 | -0.65% | 1,661,428 |
| Sep 11, 2025 | 2.76 | 3.14 | 2.68 | 3.09 | 3.09 | 3.34% | 5,922,200 |
| Sep 10, 2025 | 3.40 | 3.40 | 2.92 | 2.99 | 2.99 | -18.53% | 2,072,238 |
| Sep 9, 2025 | 3.71 | 3.71 | 3.62 | 3.67 | 3.67 | -1.87% | 307,700 |
| Sep 8, 2025 | 3.92 | 3.93 | 3.71 | 3.74 | 3.74 | -3.86% | 295,562 |
| Sep 5, 2025 | 3.99 | 4.08 | 3.83 | 3.89 | 3.89 | -1.77% | 486,027 |
| Sep 4, 2025 | 3.83 | 3.97 | 3.81 | 3.96 | 3.96 | 3.13% | 357,600 |
Page 1 of 61