Holley Inc. (HLLY)
NYSE: HLLY
· Real-Time Price · USD
1.95
-0.05 (-2.50%)
At close: May 30, 2025, 3:59 PM
1.98
1.80%
After-hours: May 30, 2025, 06:16 PM EDT
Holley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.97 | 2.01 | 1.94 | 1.94 | 1.94 | n/a | 482,942 |
| May 29, 2025 | 1.97 | 2.01 | 1.96 | 2.00 | 2.00 | 3.09% | 211,100 |
| May 28, 2025 | 2.05 | 2.06 | 1.97 | 1.97 | 1.97 | -1.50% | 304,256 |
| May 27, 2025 | 2.01 | 2.09 | 1.99 | 2.06 | 2.06 | 4.57% | 490,900 |
| May 23, 2025 | 1.99 | 2.02 | 1.97 | 1.97 | 1.97 | -4.37% | 306,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.