Halma (HLMAF)
OTC: HLMAF
· Real-Time Price · USD
42.90
-0.45 (-1.04%)
At close: Jun 17, 2025, 10:17 AM
Halma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.19 | 43.35 | 42.35 | 43.35 | 43.35 | n/a | 8,056 |
| Jun 13, 2025 | 42.86 | 42.88 | 41.66 | 41.70 | 41.70 | -3.81% | 2,900 |
| Jun 12, 2025 | 42.01 | 42.74 | 41.85 | 42.74 | 42.74 | 2.49% | 2,426 |
| Jun 11, 2025 | 41.02 | 41.24 | 39.99 | 41.24 | 41.24 | -3.51% | 4,526 |
| Jun 10, 2025 | 41.34 | 41.34 | 40.18 | 40.57 | 40.57 | -1.62% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.