Halma (HLMAF)
PNK: HLMAF
· Real-Time Price · USD
39.84
-0.16 (-0.40%)
At close: May 19, 2025, 3:53 PM
Halma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 39.84 | 40.00 | 39.50 | 40.00 | 40.00 | n/a | 9,300 |
| May 15, 2025 | 39.84 | 40.00 | 39.54 | 39.84 | 39.84 | -0.40% | 8,325 |
| May 14, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.03% | 14,212 |
| May 13, 2025 | 39.03 | 40.00 | 39.03 | 40.00 | 40.00 | 0.43% | 1,849 |
| May 12, 2025 | 38.74 | 38.90 | 38.22 | 38.74 | 38.74 | -3.15% | 20,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.