Halma (HLMAF)
35.79
0.23 (0.65%)
At close: Apr 24, 2025, 3:12 PM
Halma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 35.87 | n/a | 36.20 | n/a | 35.23 | n/a | 35.79 | n/a | n/a | 8,776 |
| Apr 23, 2025 | 36.00 | 36.00 | 36.69 | 36.69 | 35.52 | 35.52 | 35.56 | 35.56 | -0.64% | 3,113 |
| Apr 22, 2025 | 34.96 | 34.96 | 35.95 | 35.95 | 34.73 | 34.73 | 34.76 | 34.76 | -2.25% | 6,300 |
| Apr 21, 2025 | 34.77 | 34.77 | 36.00 | 36.00 | 34.17 | 34.17 | 34.51 | 34.51 | -0.72% | 21,731 |
| Apr 17, 2025 | 35.37 | 35.37 | 36.00 | 36.00 | 34.28 | 34.28 | 34.28 | 34.28 | -0.67% | 8,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.