Hillman Solutions Corp. (HLMN)
NASDAQ: HLMN
· Real-Time Price · USD
7.75
0.07 (0.91%)
At close: May 09, 2025, 3:59 PM
7.75
-0.06%
After-hours: May 09, 2025, 04:41 PM EDT
Hillman Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.69 | 7.86 | 7.67 | 7.75 | n/a | n/a | 1,678,356 |
| May 8, 2025 | 7.36 | 7.77 | 7.31 | 7.68 | n/a | -0.90% | 2,147,400 |
| May 7, 2025 | 7.23 | 7.33 | 7.13 | 7.31 | 7.31 | -4.82% | 2,258,300 |
| May 6, 2025 | 7.29 | 7.35 | 7.10 | 7.17 | 7.17 | -1.92% | 2,110,304 |
| May 5, 2025 | 7.39 | 7.54 | 7.10 | 7.38 | 7.38 | 2.93% | 3,608,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.