Hillman Solutions Corp. (HLMN)
NASDAQ: HLMN
· Real-Time Price · USD
7.43
0.01 (0.13%)
At close: Jun 05, 2025, 3:59 PM
7.41
-0.34%
After-hours: Jun 05, 2025, 04:41 PM EDT
Hillman Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.41 | 7.50 | 7.33 | 7.41 | 7.41 | n/a | 973,980 |
| Jun 4, 2025 | 7.40 | 7.52 | 7.38 | 7.42 | 7.42 | 0.13% | 758,100 |
| Jun 3, 2025 | 7.20 | 7.44 | 7.15 | 7.41 | 7.41 | -0.13% | 1,205,900 |
| Jun 2, 2025 | 7.24 | 7.43 | 7.03 | 7.19 | 7.19 | -2.97% | 2,351,300 |
| May 30, 2025 | 7.38 | 7.43 | 7.23 | 7.24 | 7.24 | 0.70% | 1,250,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.